Endeavour Silver Corp (EXK)
4.495
0.00 (0.00%)
USD |
NYSE |
Nov 21, 15:05
Endeavour Silver Price: 4.495 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.58 | 4.59 | 4.38 | 4.50 | 12.07M |
| Nov 19, 2024 | 4.96 | 4.97 | 4.81 | 4.94 | 4.515M |
| Nov 18, 2024 | 4.96 | 5.035 | 4.80 | 4.89 | 5.849M |
| Nov 15, 2024 | 4.83 | 4.965 | 4.62 | 4.70 | 13.63M |
| Nov 14, 2024 | 4.45 | 4.84 | 4.425 | 4.76 | 7.907M |
| Nov 13, 2024 | 4.59 | 4.708 | 4.434 | 4.49 | 5.785M |
| Nov 12, 2024 | 4.37 | 4.54 | 4.360 | 4.52 | 4.975M |
| Nov 11, 2024 | 4.40 | 4.46 | 4.22 | 4.43 | 8.102M |
| Nov 08, 2024 | 4.72 | 4.72 | 4.52 | 4.65 | 5.343M |
| Nov 07, 2024 | 4.80 | 4.90 | 4.67 | 4.80 | 6.621M |
| Nov 06, 2024 | 4.36 | 4.765 | 4.25 | 4.72 | 6.914M |
| Nov 05, 2024 | 4.83 | 5.20 | 4.675 | 4.70 | 5.940M |
| Nov 04, 2024 | 4.90 | 4.90 | 4.70 | 4.77 | 5.953M |
| Nov 01, 2024 | 5.13 | 5.18 | 4.845 | 4.87 | 6.649M |
| Oct 31, 2024 | 5.08 | 5.15 | 4.87 | 5.04 | 7.616M |
| Oct 30, 2024 | 5.46 | 5.46 | 5.22 | 5.29 | 5.137M |
| Oct 29, 2024 | 5.46 | 5.67 | 5.44 | 5.55 | 4.122M |
| Oct 28, 2024 | 5.36 | 5.54 | 5.35 | 5.36 | 3.279M |
| Oct 25, 2024 | 5.44 | 5.66 | 5.30 | 5.38 | 7.407M |
| Oct 24, 2024 | 5.52 | 5.57 | 5.28 | 5.46 | 5.942M |
| Oct 23, 2024 | 5.25 | 5.42 | 5.23 | 5.40 | 7.951M |
| Oct 22, 2024 | 5.32 | 5.64 | 5.28 | 5.49 | 10.49M |
| Oct 21, 2024 | 5.08 | 5.23 | 4.96 | 5.15 | 10.25M |
| Oct 18, 2024 | 4.35 | 4.83 | 4.335 | 4.78 | 8.823M |
| Oct 17, 2024 | 4.35 | 4.38 | 4.221 | 4.25 | 4.244M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.10
Minimum
Mar 13 2020
7.49
Maximum
Jun 02 2021
3.566
Average
3.48
Median
May 31 2022
Price Benchmarks
| Gatos Silver Inc | 16.09 |
| Seabridge Gold Inc | 14.96 |
| Gold Royalty Corp | 1.295 |
| TMC The Metals Co Inc | 0.9011 |
| Austin Gold Corp | 1.87 |
Price Related Metrics
| PS Ratio | 4.605 |
| Price to Book Value | 2.682 |
| Earnings Yield | -2.89% |
| Market Cap | 1.108B |
| Operating PE Ratio | 123.67 |