Endeavour Silver Corp. (EXK)
10.77
+0.15
(+1.41%)
USD |
NYSE |
Aug 24, 16:00
10.77
0.00 (0.00%)
After-Hours: 19:20
Endeavour Silver Price : 10.77 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 11.34 | 11.34 | 10.59 | 10.62 | 13.16M |
| Aug 20, 2026 | 10.77 | 11.48 | 10.74 | 10.97 | 11.24M |
| Aug 19, 2026 | 10.35 | 11.00 | 10.30 | 10.99 | 9.963M |
| Aug 18, 2026 | 9.92 | 10.10 | 9.65 | 9.66 | 8.666M |
| Aug 17, 2026 | 10.07 | 10.39 | 9.77 | 10.14 | 14.19M |
| Aug 14, 2026 | 10.59 | 10.86 | 10.52 | 10.66 | 6.307M |
| Aug 13, 2026 | 10.37 | 10.49 | 10.14 | 10.31 | 6.607M |
| Aug 12, 2026 | 11.00 | 11.02 | 10.52 | 10.61 | 6.644M |
| Aug 11, 2026 | 10.16 | 10.60 | 10.13 | 10.59 | 8.639M |
| Aug 10, 2026 | 9.59 | 10.30 | 9.50 | 10.24 | 10.16M |
| Aug 07, 2026 | 9.50 | 9.59 | 9.235 | 9.54 | 7.781M |
| Aug 06, 2026 | 8.86 | 9.08 | 8.68 | 8.83 | 6.440M |
| Aug 05, 2026 | 8.96 | 9.048 | 8.685 | 8.96 | 8.228M |
| Aug 04, 2026 | 8.05 | 8.48 | 7.94 | 8.33 | 9.243M |
| Aug 03, 2026 | 7.46 | 7.74 | 7.33 | 7.73 | 4.291M |
| Jul 31, 2026 | 7.51 | 7.66 | 7.30 | 7.52 | 9.178M |
| Jul 30, 2026 | 7.67 | 7.79 | 7.19 | 7.77 | 9.278M |
| Jul 29, 2026 | 7.60 | 7.86 | 7.36 | 7.56 | 9.353M |
| Jul 28, 2026 | 7.76 | 7.82 | 7.50 | 7.75 | 7.979M |
| Jul 27, 2026 | 7.95 | 8.029 | 7.60 | 7.94 | 8.227M |
| Jul 24, 2026 | 7.98 | 8.05 | 7.75 | 7.82 | 6.291M |
| Jul 23, 2026 | 7.99 | 8.108 | 7.725 | 7.91 | 5.212M |
| Jul 22, 2026 | 8.39 | 8.645 | 8.265 | 8.34 | 7.658M |
| Jul 21, 2026 | 7.77 | 8.205 | 7.65 | 8.20 | 8.296M |
| Jul 20, 2026 | 7.41 | 7.53 | 7.275 | 7.50 | 6.609M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Silver Bull Resources, Inc. | 0.1021 |
| McEwen, Inc. | 21.01 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 5.01 |
| Reno Gold Corp. | 0.0050 |
Price Related Metrics
| PE Ratio | 60.81 |
| PS Ratio | 4.521 |
| Price to Book Value | 4.477 |
| Earnings Yield | 1.64% |
| Market Cap | 3.189B |
| Operating PE Ratio | 17.20 |
| Normalized PE Ratio | 26.62 |