Endeavour Silver (EXK) Price: 8.60

Endeavour Silver Corp. (EXK)

8.60 +0.04 (+0.47%) USD | NYSE | Oct 02, 16:00

8.60 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	8.705	8.76	8.432	8.60	5.177M
Oct 01, 2026	8.53	8.69	8.475	8.56	6.703M
Sep 30, 2026	8.83	8.83	8.54	8.58	7.608M
Sep 29, 2026	8.99	9.00	8.545	8.74	10.93M
Sep 28, 2026	8.85	9.120	8.76	8.96	9.039M
Sep 25, 2026	9.26	9.455	9.05	9.39	6.834M
Sep 24, 2026	9.20	9.34	8.97	9.16	7.662M
Sep 23, 2026	10.05	10.14	9.14	9.26	12.72M
Sep 22, 2026	10.11	10.59	10.05	10.51	8.052M
Sep 21, 2026	10.30	10.30	9.86	10.13	5.818M
Sep 18, 2026	10.32	10.39	10.02	10.21	7.724M
Sep 17, 2026	9.96	10.20	9.870	10.17	6.379M
Sep 16, 2026	9.86	9.865	9.311	9.53	8.829M
Sep 15, 2026	9.77	9.82	9.43	9.64	5.918M
Sep 14, 2026	9.70	9.90	9.45	9.72	6.941M
Sep 11, 2026	10.71	10.84	10.07	10.18	9.386M
Sep 10, 2026	10.65	10.86	10.50	10.52	7.295M
Sep 09, 2026	11.36	11.52	11.00	11.15	9.709M
Sep 08, 2026	11.06	11.29	11.04	11.13	7.424M
Sep 04, 2026	11.16	11.34	10.97	11.12	8.658M
Sep 03, 2026	11.60	11.65	11.12	11.47	9.876M
Sep 02, 2026	10.68	11.20	10.43	11.13	10.64M
Sep 01, 2026	10.22	10.70	10.13	10.24	7.929M
Aug 31, 2026	10.74	10.78	10.43	10.71	8.040M
Aug 28, 2026	11.46	11.52	10.52	10.76	13.18M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks