Coeur Mining Price

Coeur Mining Inc (CDE)

2.235 +0.02 (+1.13%) USD | NYSE | Sep 27, 14:52

Price Chart

Historical Price Data

View and export this data back to 1979. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 26, 2023	2.41	2.41	2.20	2.21	6.883M
Sep 25, 2023	2.32	2.44	2.28	2.43	11.81M
Sep 22, 2023	2.24	2.34	2.22	2.27	13.55M
Sep 21, 2023	2.15	2.16	2.04	2.12	6.304M
Sep 20, 2023	2.21	2.27	2.20	2.20	5.783M
Sep 19, 2023	2.35	2.37	2.21	2.22	6.570M
Sep 18, 2023	2.40	2.445	2.33	2.35	4.204M
Sep 15, 2023	2.35	2.42	2.34	2.38	24.26M
Sep 14, 2023	2.24	2.31	2.22	2.29	6.545M
Sep 13, 2023	2.22	2.27	2.21	2.22	5.539M
Sep 12, 2023	2.26	2.405	2.21	2.21	7.371M
Sep 11, 2023	2.27	2.40	2.25	2.31	7.487M
Sep 08, 2023	2.25	2.30	2.19	2.21	4.962M
Sep 07, 2023	2.31	2.329	2.23	2.25	5.507M
Sep 06, 2023	2.32	2.366	2.295	2.32	3.045M
Sep 05, 2023	2.39	2.39	2.28	2.35	5.580M
Sep 01, 2023	2.48	2.51	2.40	2.41	3.994M
Aug 31, 2023	2.49	2.505	2.40	2.41	3.679M
Aug 30, 2023	2.58	2.63	2.48	2.49	4.365M
Aug 29, 2023	2.50	2.59	2.48	2.56	5.679M
Aug 28, 2023	2.49	2.59	2.44	2.52	4.071M
Aug 25, 2023	2.52	2.55	2.42	2.48	5.238M
Aug 24, 2023	2.54	2.58	2.50	2.54	8.146M
Aug 23, 2023	2.50	2.645	2.495	2.57	8.355M
Aug 22, 2023	2.46	2.48	2.38	2.45	3.923M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.12

Minimum

Sep 21 2023

11.14

Maximum

Feb 01 2021

5.329

Average

4.81

Median

Jan 02 2019

Price Benchmarks

Hecla Mining Co	3.855
Newmont Corp	37.40
Royal Gold Inc	106.32
Vista Gold Corp	0.405
Gold Resource Corp	0.4209

Price Related Metrics

PS Ratio	0.8814
Price to Book Value	0.7983
Earnings Yield	-8.95%
Market Cap	789.32M