Coeur Mining, Inc. (CDE)
20.58
+0.24
(+1.18%)
USD |
NYSE |
Sep 11, 16:00
20.55
-0.03
(-0.15%)
After-Hours: 20:00
Coeur Mining Price : 20.58 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.83 | 21.15 | 20.39 | 20.58 | 17.91M |
| Sep 10, 2026 | 20.24 | 20.75 | 19.92 | 20.34 | 22.36M |
| Sep 09, 2026 | 21.10 | 21.49 | 20.84 | 21.00 | 25.26M |
| Sep 08, 2026 | 21.05 | 21.35 | 20.65 | 20.66 | 24.27M |
| Sep 04, 2026 | 21.06 | 21.66 | 20.93 | 21.24 | 32.94M |
| Sep 03, 2026 | 22.14 | 22.16 | 21.20 | 21.65 | 26.04M |
| Sep 02, 2026 | 20.67 | 21.46 | 20.67 | 21.42 | 35.91M |
| Sep 01, 2026 | 19.79 | 21.10 | 19.76 | 20.20 | 42.17M |
| Aug 31, 2026 | 20.98 | 21.02 | 20.24 | 20.78 | 38.70M |
| Aug 28, 2026 | 22.35 | 22.45 | 20.86 | 21.13 | 24.37M |
| Aug 27, 2026 | 21.31 | 22.22 | 21.31 | 22.21 | 37.71M |
| Aug 26, 2026 | 21.00 | 21.55 | 20.95 | 21.44 | 37.48M |
| Aug 25, 2026 | 20.47 | 21.59 | 20.37 | 21.59 | 44.84M |
| Aug 24, 2026 | 21.26 | 21.40 | 20.36 | 20.88 | 39.00M |
| Aug 21, 2026 | 21.75 | 21.88 | 20.96 | 20.97 | 45.81M |
| Aug 20, 2026 | 20.65 | 21.57 | 20.50 | 21.11 | 29.51M |
| Aug 19, 2026 | 19.62 | 21.33 | 19.58 | 20.93 | 52.68M |
| Aug 18, 2026 | 18.86 | 19.03 | 18.49 | 18.51 | 38.57M |
| Aug 17, 2026 | 19.30 | 19.64 | 18.88 | 19.31 | 28.67M |
| Aug 14, 2026 | 18.86 | 19.34 | 18.71 | 18.81 | 36.57M |
| Aug 13, 2026 | 18.40 | 18.62 | 18.12 | 18.45 | 44.99M |
| Aug 12, 2026 | 19.04 | 19.19 | 18.69 | 18.80 | 45.24M |
| Aug 11, 2026 | 18.07 | 18.60 | 17.95 | 18.58 | 35.04M |
| Aug 10, 2026 | 17.22 | 18.26 | 16.99 | 18.15 | 36.21M |
| Aug 07, 2026 | 16.85 | 17.51 | 16.65 | 17.39 | 51.78M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 104.42 |
| Newmont Corp. | 126.81 |
| Freeport-McMoRan, Inc. | 71.07 |
| Aura Minerals, Inc. | 87.08 |
| Royal Gold, Inc. | 252.28 |
Price Related Metrics
| PE Ratio | 16.90 |
| PS Ratio | 4.918 |
| PEG Ratio | 0.0797 |
| Price to Book Value | 2.034 |
| Price to Free Cash Flow | 13.46 |
| Earnings Yield | 5.92% |
| Market Cap | 21.17B |
| PEGY Ratio | 0.0797 |
| Operating PE Ratio | 13.89 |
| Normalized PE Ratio | 16.20 |