Coeur Mining Inc (CDE)

5.12 -0.40  -7.25% NYSE Feb 24, 20:00 Delayed 2m USD

Coeur Mining Price:

5.12 for Feb. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1979. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2020 5.74 5.76 5.04 5.12 8.640M
Feb. 21, 2020 6.37 6.39 5.30 5.52 13.89M
Feb. 20, 2020 5.84 6.49 5.65 6.30 8.259M
Feb. 19, 2020 6.34 6.39 6.08 6.24 4.858M
Feb. 18, 2020 6.10 6.31 6.00 6.28 4.735M
Feb. 14, 2020 6.09 6.20 5.915 5.98 3.953M
Feb. 13, 2020 6.00 6.18 5.98 6.11 2.865M
Feb. 12, 2020 6.07 6.15 5.85 5.91 4.838M
Feb. 11, 2020 6.17 6.31 6.04 6.18 2.574M
Feb. 10, 2020 6.12 6.24 6.04 6.20 2.431M
Feb. 7, 2020 6.29 6.35 5.995 6.06 3.450M
Feb. 6, 2020 6.18 6.41 6.16 6.27 3.815M
Feb. 5, 2020 5.85 6.27 5.83 6.16 4.218M
Feb. 4, 2020 5.80 5.96 5.67 5.90 4.372M
Feb. 3, 2020 5.94 5.95 5.74 5.91 4.397M
Jan. 31, 2020 5.96 6.12 5.89 6.03 3.856M
Jan. 30, 2020 6.00 6.15 5.81 5.98 5.253M
Jan. 29, 2020 5.55 6.03 5.53 5.94 6.138M
Jan. 28, 2020 5.86 5.93 5.56 5.59 4.989M
Jan. 27, 2020 6.23 6.32 5.92 6.00 4.597M
Jan. 24, 2020 5.97 6.10 5.89 6.03 4.635M
Jan. 23, 2020 5.98 6.18 5.88 5.97 5.011M
Jan. 22, 2020 5.77 6.14 5.77 5.96 7.638M
Jan. 21, 2020 5.76 5.87 5.60 5.78 8.512M
Jan. 17, 2020 6.82 6.89 5.80 5.86 16.80M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Hecla Mining Co 3.11
Royal Gold Inc 110.18
Gold Resource Corp 5.77

Price Range, Past 5 Years

Minimum 1.73 Jan 19 2016
Maximum 15.98 Aug 10 2016
Average 6.737
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.