Coeur Mining (CDE) Price: 14.30

Coeur Mining, Inc. (CDE)

14.30 -0.73 (-4.86%) USD | NYSE | Nov 12, 16:00

14.29 -0.01 (-0.07%) Pre-Market: 06:27

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	14.39	14.89	14.28	14.30	25.68M
Nov 11, 2026	15.39	15.41	15.00	15.03	26.08M
Nov 10, 2026	15.80	16.08	15.14	15.29	36.21M
Nov 09, 2026	16.07	16.78	16.04	16.45	36.12M
Nov 06, 2026	14.53	15.65	14.39	15.47	42.12M
Nov 05, 2026	14.62	15.35	13.54	14.63	41.82M
Nov 04, 2026	14.26	14.72	14.08	14.58	46.61M
Nov 03, 2026	13.33	13.49	13.22	13.41	50.22M
Nov 02, 2026	13.60	13.89	13.26	13.32	42.04M
Oct 30, 2026	13.17	13.34	12.71	13.10	44.27M
Oct 29, 2026	13.95	14.18	13.84	14.04	35.42M
Oct 28, 2026	14.15	14.43	13.93	14.42	38.15M
Oct 27, 2026	13.68	14.23	13.65	14.21	26.77M
Oct 26, 2026	13.51	13.78	13.12	13.64	39.01M
Oct 23, 2026	13.74	13.76	13.16	13.45	39.27M
Oct 22, 2026	14.49	14.50	13.78	13.88	40.13M
Oct 21, 2026	15.30	15.45	14.86	15.13	35.52M
Oct 20, 2026	15.12	15.89	14.98	15.13	31.36M
Oct 19, 2026	15.46	15.59	15.26	15.33	32.05M
Oct 16, 2026	15.29	16.07	15.16	15.47	31.96M
Oct 15, 2026	15.11	15.44	14.68	15.41	27.47M
Oct 14, 2026	15.73	15.88	14.68	14.98	41.83M
Oct 13, 2026	16.84	16.84	16.09	16.26	31.84M
Oct 12, 2026	16.93	17.06	16.68	16.76	12.12M
Oct 09, 2026	17.15	17.50	17.05	17.13	26.34M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks