Coeur Mining Price Trends

Coeur Mining Inc (CDE)

6.56 +0.03 (+0.46%) USD | NYSE | Nov 21, 14:20

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	6.62	6.63	6.38	6.53	7.583M
Nov 19, 2024	6.61	6.68	6.43	6.66	7.959M
Nov 18, 2024	6.30	6.65	6.30	6.54	11.44M
Nov 15, 2024	6.32	6.41	6.04	6.14	12.51M
Nov 14, 2024	6.00	6.28	5.985	6.23	13.81M
Nov 13, 2024	6.46	6.52	6.05	6.08	9.910M
Nov 12, 2024	6.26	6.39	6.12	6.36	12.75M
Nov 11, 2024	6.20	6.44	6.09	6.40	13.76M
Nov 08, 2024	6.55	6.62	6.36	6.59	11.28M
Nov 07, 2024	6.38	6.635	6.120	6.59	20.49M
Nov 06, 2024	5.64	5.97	5.49	5.91	15.61M
Nov 05, 2024	6.10	6.19	6.04	6.07	7.921M
Nov 04, 2024	6.16	6.24	5.965	6.02	8.360M
Nov 01, 2024	6.57	6.57	6.12	6.15	9.630M
Oct 31, 2024	6.65	6.67	6.30	6.44	11.46M
Oct 30, 2024	6.86	6.88	6.66	6.82	8.951M
Oct 29, 2024	6.87	6.98	6.784	6.98	7.089M
Oct 28, 2024	6.73	6.90	6.72	6.74	6.692M
Oct 25, 2024	7.11	7.11	6.735	6.80	9.745M
Oct 24, 2024	7.43	7.43	6.91	7.11	9.734M
Oct 23, 2024	7.18	7.32	7.07	7.30	9.955M
Oct 22, 2024	7.35	7.46	7.251	7.40	10.37M
Oct 21, 2024	7.42	7.52	7.13	7.21	14.12M
Oct 18, 2024	6.67	7.14	6.61	7.10	15.16M
Oct 17, 2024	6.61	6.72	6.46	6.48	10.36M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.01

Minimum

Nov 13 2023

11.14

Maximum

Feb 01 2021

5.311

Average

4.90

Median

Feb 08 2022

Price Benchmarks

U.S. Gold Corp	7.83
Vista Gold Corp	0.5619
Hycroft Mining Holding Corp	2.41
Freeport-McMoRan Inc	43.80
Hecla Mining Co	5.68

Price Related Metrics

PS Ratio	2.542
Price to Book Value	2.418
Earnings Yield	-0.25%
Market Cap	2.619B
Operating PE Ratio	17.50
Normalized PE Ratio	64.37