Coeur Mining, Inc. (CDE)
20.86
-0.10
(-0.50%)
USD |
NYSE |
Aug 24, 16:00
20.84
-0.02
(-0.10%)
After-Hours: 19:58
Coeur Mining Price : 20.86 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 21.75 | 21.88 | 20.96 | 20.97 | 45.81M |
| Aug 20, 2026 | 20.65 | 21.57 | 20.50 | 21.11 | 29.51M |
| Aug 19, 2026 | 19.62 | 21.33 | 19.58 | 20.93 | 52.68M |
| Aug 18, 2026 | 18.86 | 19.03 | 18.49 | 18.51 | 38.57M |
| Aug 17, 2026 | 19.30 | 19.64 | 18.88 | 19.31 | 28.67M |
| Aug 14, 2026 | 18.86 | 19.34 | 18.71 | 18.81 | 36.57M |
| Aug 13, 2026 | 18.40 | 18.62 | 18.12 | 18.45 | 44.99M |
| Aug 12, 2026 | 19.04 | 19.19 | 18.69 | 18.80 | 45.24M |
| Aug 11, 2026 | 18.07 | 18.60 | 17.95 | 18.58 | 35.04M |
| Aug 10, 2026 | 17.22 | 18.26 | 16.99 | 18.15 | 36.21M |
| Aug 07, 2026 | 16.85 | 17.51 | 16.65 | 17.39 | 51.78M |
| Aug 06, 2026 | 16.00 | 16.44 | 15.45 | 15.65 | 56.59M |
| Aug 05, 2026 | 17.00 | 17.61 | 16.83 | 17.43 | 53.79M |
| Aug 04, 2026 | 16.07 | 16.54 | 15.99 | 16.21 | 32.99M |
| Aug 03, 2026 | 14.74 | 15.60 | 14.65 | 15.56 | 36.68M |
| Jul 31, 2026 | 15.05 | 15.15 | 14.50 | 14.91 | 30.37M |
| Jul 30, 2026 | 14.95 | 15.42 | 14.68 | 15.40 | 31.06M |
| Jul 29, 2026 | 14.70 | 15.18 | 14.02 | 14.63 | 32.16M |
| Jul 28, 2026 | 14.94 | 15.16 | 14.58 | 14.91 | 27.32M |
| Jul 27, 2026 | 15.33 | 15.47 | 14.82 | 15.36 | 35.52M |
| Jul 24, 2026 | 15.42 | 15.54 | 15.08 | 15.13 | 26.86M |
| Jul 23, 2026 | 15.29 | 15.45 | 14.87 | 15.24 | 44.70M |
| Jul 22, 2026 | 15.60 | 16.45 | 15.59 | 15.84 | 51.18M |
| Jul 21, 2026 | 14.62 | 15.31 | 14.50 | 15.30 | 37.90M |
| Jul 20, 2026 | 14.28 | 14.54 | 13.97 | 14.16 | 27.35M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 120.47 |
| Newmont Corp. | 131.86 |
| Freeport-McMoRan, Inc. | 77.80 |
| Aura Minerals, Inc. | 87.39 |
| Hycroft Mining Holding Corp. | 25.74 |
Price Related Metrics
| PE Ratio | 17.14 |
| PS Ratio | 4.986 |
| PEG Ratio | 0.0808 |
| Price to Book Value | 2.062 |
| Price to Free Cash Flow | 13.64 |
| Earnings Yield | 5.84% |
| Market Cap | 21.46B |
| PEGY Ratio | 0.0808 |
| Operating PE Ratio | 14.08 |
| Normalized PE Ratio | 16.42 |