Coeur Mining (CDE) Price: 17.66

Coeur Mining, Inc. (CDE)

17.66 +0.10 (+0.57%) USD | NYSE | Oct 02, 16:00

17.66 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	18.10	18.16	17.52	17.66	28.23M
Oct 01, 2026	17.57	17.82	17.45	17.56	29.95M
Sep 30, 2026	18.01	18.27	17.60	17.60	38.02M
Sep 29, 2026	17.87	17.93	17.12	17.84	42.35M
Sep 28, 2026	18.17	18.70	17.87	17.87	36.93M
Sep 25, 2026	18.98	19.37	18.81	19.22	32.21M
Sep 24, 2026	19.09	19.24	18.74	18.94	50.85M
Sep 23, 2026	19.94	19.94	19.16	19.32	43.89M
Sep 22, 2026	19.49	20.63	19.44	20.49	37.08M
Sep 21, 2026	19.83	20.01	19.40	19.52	19.68M
Sep 18, 2026	20.48	20.48	19.60	19.76	57.72M
Sep 17, 2026	19.75	20.30	19.55	19.98	45.20M
Sep 16, 2026	20.33	20.35	18.48	18.98	43.17M
Sep 15, 2026	19.98	20.14	19.38	19.91	40.19M
Sep 14, 2026	19.76	20.18	19.54	19.88	23.77M
Sep 11, 2026	20.83	21.15	20.39	20.58	17.91M
Sep 10, 2026	20.24	20.75	19.92	20.34	22.36M
Sep 09, 2026	21.10	21.49	20.84	21.00	25.26M
Sep 08, 2026	21.05	21.35	20.65	20.66	24.27M
Sep 04, 2026	21.06	21.66	20.93	21.24	32.94M
Sep 03, 2026	22.14	22.16	21.20	21.65	26.04M
Sep 02, 2026	20.67	21.46	20.67	21.42	35.91M
Sep 01, 2026	19.79	21.10	19.76	20.20	42.17M
Aug 31, 2026	20.98	21.02	20.24	20.78	38.70M
Aug 28, 2026	22.35	22.45	20.86	21.13	24.37M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks