Coeur Mining (CDE) Price: 13.45

Coeur Mining, Inc. (CDE)

13.45 -0.43 (-3.10%) USD | NYSE | Oct 23, 16:00

13.47 +0.02 (+0.15%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	13.74	13.76	13.16	13.45	39.27M
Oct 22, 2026	14.49	14.50	13.78	13.88	40.13M
Oct 21, 2026	15.30	15.45	14.86	15.13	35.52M
Oct 20, 2026	15.12	15.89	14.98	15.13	31.36M
Oct 19, 2026	15.46	15.59	15.26	15.33	32.05M
Oct 16, 2026	15.29	16.07	15.16	15.47	31.96M
Oct 15, 2026	15.11	15.44	14.68	15.41	27.47M
Oct 14, 2026	15.73	15.88	14.68	14.98	41.83M
Oct 13, 2026	16.84	16.84	16.09	16.26	31.84M
Oct 12, 2026	16.93	17.06	16.68	16.76	12.12M
Oct 09, 2026	17.15	17.50	17.05	17.13	26.34M
Oct 08, 2026	16.42	16.97	16.33	16.87	49.86M
Oct 07, 2026	16.50	16.66	16.23	16.50	48.11M
Oct 06, 2026	17.33	17.39	16.77	17.17	25.14M
Oct 05, 2026	17.86	17.86	16.80	17.05	28.52M
Oct 02, 2026	18.10	18.16	17.52	17.66	28.23M
Oct 01, 2026	17.57	17.82	17.45	17.56	29.95M
Sep 30, 2026	18.01	18.27	17.60	17.60	38.02M
Sep 29, 2026	17.87	17.93	17.12	17.84	42.35M
Sep 28, 2026	18.17	18.70	17.87	17.87	36.93M
Sep 25, 2026	18.98	19.37	18.81	19.22	32.21M
Sep 24, 2026	19.09	19.24	18.74	18.94	50.85M
Sep 23, 2026	19.94	19.94	19.16	19.32	43.89M
Sep 22, 2026	19.49	20.63	19.44	20.49	37.08M
Sep 21, 2026	19.83	20.01	19.40	19.52	19.68M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks