Coeur Mining Inc (CDE)
6.15
-0.29
(-4.50%)
USD |
NYSE |
Nov 01, 16:00
6.20
+0.05
(+0.81%)
After-Hours: 20:00
Coeur Mining Price: 6.15 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 6.57 | 6.57 | 6.12 | 6.15 | 9.623M |
| Oct 31, 2024 | 6.65 | 6.67 | 6.30 | 6.44 | 11.46M |
| Oct 30, 2024 | 6.86 | 6.88 | 6.66 | 6.82 | 8.951M |
| Oct 29, 2024 | 6.87 | 6.98 | 6.784 | 6.98 | 7.089M |
| Oct 28, 2024 | 6.73 | 6.90 | 6.72 | 6.74 | 6.692M |
| Oct 25, 2024 | 7.11 | 7.11 | 6.735 | 6.80 | 9.745M |
| Oct 24, 2024 | 7.43 | 7.43 | 6.91 | 7.11 | 9.734M |
| Oct 23, 2024 | 7.18 | 7.32 | 7.07 | 7.30 | 9.955M |
| Oct 22, 2024 | 7.35 | 7.46 | 7.251 | 7.40 | 10.37M |
| Oct 21, 2024 | 7.42 | 7.52 | 7.13 | 7.21 | 14.12M |
| Oct 18, 2024 | 6.67 | 7.14 | 6.61 | 7.10 | 15.16M |
| Oct 17, 2024 | 6.61 | 6.72 | 6.46 | 6.48 | 10.36M |
| Oct 16, 2024 | 6.67 | 6.79 | 6.53 | 6.53 | 11.04M |
| Oct 15, 2024 | 6.41 | 6.52 | 6.29 | 6.51 | 7.805M |
| Oct 14, 2024 | 6.32 | 6.459 | 6.28 | 6.43 | 8.106M |
| Oct 11, 2024 | 6.46 | 6.58 | 6.35 | 6.39 | 8.681M |
| Oct 10, 2024 | 6.25 | 6.45 | 6.175 | 6.40 | 11.23M |
| Oct 09, 2024 | 6.11 | 6.21 | 6.03 | 6.21 | 7.228M |
| Oct 08, 2024 | 6.15 | 6.245 | 6.11 | 6.20 | 11.23M |
| Oct 07, 2024 | 6.33 | 6.34 | 6.06 | 6.19 | 10.40M |
| Oct 04, 2024 | 6.56 | 6.66 | 6.23 | 6.41 | 27.04M |
| Oct 03, 2024 | 6.88 | 7.09 | 6.88 | 7.08 | 3.708M |
| Oct 02, 2024 | 6.88 | 7.11 | 6.811 | 7.03 | 4.430M |
| Oct 01, 2024 | 7.07 | 7.18 | 6.84 | 6.90 | 5.919M |
| Sep 30, 2024 | 7.01 | 7.07 | 6.80 | 6.88 | 6.257M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Nov 13 2023
11.14
Maximum
Feb 01 2021
5.310
Average
4.89
Median
Price Benchmarks
| U.S. Gold Corp | 6.12 |
| Vista Gold Corp | 0.646 |
| Comstock Inc | 0.41 |
| Hycroft Mining Holding Corp | 2.45 |
| Freeport-McMoRan Inc | 45.59 |
Price Related Metrics
| PS Ratio | 2.625 |
| Price to Book Value | 2.380 |
| Earnings Yield | -3.19% |
| Market Cap | 2.456B |
| Operating PE Ratio | 49.04 |