Coeur Mining Inc (CDE)
5.295
-0.20
(-3.55%)
USD |
NYSE |
May 10, 16:00
5.295
0.00 (0.00%)
After-Hours: 19:36
Coeur Mining Price: 5.295 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 5.23 | 5.51 | 5.20 | 5.49 | 8.996M |
May 08, 2024 | 5.00 | 5.175 | 4.96 | 5.10 | 4.344M |
May 07, 2024 | 5.07 | 5.20 | 5.025 | 5.12 | 4.527M |
May 06, 2024 | 5.08 | 5.35 | 5.07 | 5.14 | 8.391M |
May 03, 2024 | 4.90 | 5.08 | 4.764 | 4.88 | 6.443M |
May 02, 2024 | 4.39 | 4.83 | 4.36 | 4.79 | 7.729M |
May 01, 2024 | 4.55 | 4.84 | 4.52 | 4.58 | 6.978M |
Apr 30, 2024 | 4.64 | 4.77 | 4.50 | 4.52 | 9.797M |
Apr 29, 2024 | 4.99 | 5.05 | 4.70 | 4.91 | 6.155M |
Apr 26, 2024 | 4.88 | 4.97 | 4.74 | 4.94 | 7.308M |
Apr 25, 2024 | 4.54 | 4.90 | 4.46 | 4.82 | 9.205M |
Apr 24, 2024 | 4.59 | 4.66 | 4.51 | 4.55 | 5.572M |
Apr 23, 2024 | 4.23 | 4.67 | 4.13 | 4.62 | 7.830M |
Apr 22, 2024 | 4.18 | 4.37 | 4.03 | 4.26 | 7.743M |
Apr 19, 2024 | 4.40 | 4.53 | 4.38 | 4.50 | 7.274M |
Apr 18, 2024 | 4.57 | 4.68 | 4.41 | 4.44 | 5.176M |
Apr 17, 2024 | 4.44 | 4.63 | 4.36 | 4.43 | 11.34M |
Apr 16, 2024 | 4.34 | 4.46 | 4.20 | 4.37 | 10.67M |
Apr 15, 2024 | 4.72 | 4.81 | 4.41 | 4.48 | 10.23M |
Apr 12, 2024 | 5.23 | 5.47 | 4.58 | 4.64 | 21.48M |
Apr 11, 2024 | 4.82 | 4.89 | 4.615 | 4.79 | 8.658M |
Apr 10, 2024 | 4.59 | 4.91 | 4.48 | 4.72 | 11.89M |
Apr 09, 2024 | 5.00 | 5.369 | 4.89 | 4.93 | 15.07M |
Apr 08, 2024 | 4.99 | 5.07 | 4.52 | 4.73 | 13.90M |
Apr 05, 2024 | 4.40 | 4.935 | 4.28 | 4.87 | 17.79M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Nov 13 2023
11.14
Maximum
Feb 01 2021
5.151
Average
4.63
Median
Jul 12 2019
Price Benchmarks
Newmont Corp | 42.48 |
Royal Gold Inc | 127.30 |
Dakota Gold Corp | 2.63 |
Hecla Mining Co | 5.355 |
Gold Resource Corp | 0.4733 |
Price Related Metrics
PS Ratio | 2.275 |
Price to Book Value | 2.077 |
Earnings Yield | -5.67% |
Market Cap | 2.114B |
Operating PE Ratio | 60.38 |