Coeur Mining Inc (CDE)

Add to Watchlists
Create an Alert
4.71 +0.19  +4.20% NYSE Sep 16, 16:59 Delayed 2m USD

Coeur Mining Price:

4.71 for Sept. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1979. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 13, 2019 4.84 4.88 4.51 4.52 7.690M
Sept. 12, 2019 5.16 5.23 4.76 4.77 6.288M
Sept. 11, 2019 4.83 5.05 4.82 5.00 4.314M
Sept. 10, 2019 4.73 4.94 4.63 4.83 6.676M
Sept. 9, 2019 4.96 5.00 4.719 4.76 7.795M
Sept. 6, 2019 5.24 5.30 4.88 4.91 10.97M
Sept. 5, 2019 5.54 5.54 5.11 5.22 8.376M
Sept. 4, 2019 5.57 5.72 5.56 5.62 6.779M
Sept. 3, 2019 5.60 5.77 5.55 5.58 8.153M
Aug. 30, 2019 5.40 5.55 5.34 5.47 10.88M
Aug. 29, 2019 5.71 5.801 5.31 5.40 8.415M
Aug. 28, 2019 5.62 5.82 5.506 5.71 8.445M
Aug. 27, 2019 5.15 5.62 5.126 5.58 10.61M
Aug. 26, 2019 5.20 5.28 5.03 5.08 6.917M
Aug. 23, 2019 5.02 5.32 4.985 5.14 8.710M
Aug. 22, 2019 4.90 5.03 4.86 4.97 3.277M
Aug. 21, 2019 4.90 5.01 4.87 4.92 4.229M
Aug. 20, 2019 5.01 5.01 4.87 4.94 6.503M
Aug. 19, 2019 4.74 5.04 4.70 4.92 6.298M
Aug. 16, 2019 4.99 5.07 4.882 4.95 6.442M
Aug. 15, 2019 5.10 5.195 4.99 5.10 6.044M
Aug. 14, 2019 5.40 5.42 5.135 5.15 5.677M
Aug. 13, 2019 5.65 5.67 5.04 5.29 8.844M
Aug. 12, 2019 5.62 5.645 5.422 5.49 5.560M
Aug. 9, 2019 5.59 5.80 5.56 5.61 8.422M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Hecla Mining Co 1.96
Newmont Goldcorp Corp 38.50
Gold Resource Corp 3.89

Price Range, Past 5 Years

Minimum 1.73 Jan 19 2016
Maximum 15.98 Aug 10 2016
Average 6.654

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("CDE", "price")
  • Data Series Example: =YCS("CDE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.