Wheaton Precious Metals Corp. (WPM.TO)
192.17
+6.21
(+3.34%)
CAD |
TSX |
Nov 06, 16:00
Wheaton Precious Metals Total Return Price : 192.17 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 192.17 |
| November 05, 2026 | 185.96 |
| November 04, 2026 | 183.73 |
| November 03, 2026 | 164.54 |
| November 02, 2026 | 166.84 |
| October 30, 2026 | 162.43 |
| October 29, 2026 | 172.25 |
| October 28, 2026 | 177.02 |
| October 27, 2026 | 176.85 |
| October 26, 2026 | 171.58 |
| October 23, 2026 | 169.18 |
| October 22, 2026 | 173.00 |
| October 21, 2026 | 185.58 |
| October 20, 2026 | 184.56 |
| October 19, 2026 | 186.49 |
| October 16, 2026 | 189.71 |
| October 15, 2026 | 188.88 |
| October 14, 2026 | 184.30 |
| October 13, 2026 | 193.56 |
| October 09, 2026 | 197.66 |
| October 08, 2026 | 192.06 |
| October 07, 2026 | 190.40 |
| October 06, 2026 | 195.69 |
| October 05, 2026 | 194.45 |
| October 02, 2026 | 194.36 |
| Date | Value |
|---|---|
| October 01, 2026 | 189.48 |
| September 30, 2026 | 190.05 |
| September 29, 2026 | 191.82 |
| September 28, 2026 | 192.01 |
| September 25, 2026 | 202.12 |
| September 24, 2026 | 203.53 |
| September 23, 2026 | 205.02 |
| September 22, 2026 | 216.78 |
| September 21, 2026 | 207.45 |
| September 18, 2026 | 210.91 |
| September 17, 2026 | 213.03 |
| September 16, 2026 | 205.18 |
| September 15, 2026 | 208.79 |
| September 14, 2026 | 208.11 |
| September 11, 2026 | 213.75 |
| September 10, 2026 | 208.67 |
| September 09, 2026 | 216.78 |
| September 08, 2026 | 213.87 |
| September 04, 2026 | 214.42 |
| September 03, 2026 | 216.35 |
| September 02, 2026 | 208.69 |
| September 01, 2026 | 201.40 |
| August 31, 2026 | 208.89 |
| August 28, 2026 | 213.27 |
| August 27, 2026 | 218.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Barrick Mining Corp. | 57.20 |
| SSR Mining, Inc. | 40.10 |
| Franco-Nevada Corp. | 360.24 |
| OR Royalties, Inc. | 51.19 |
| Agnico Eagle Mines Ltd. | 270.75 |