Wheaton Precious Metals Corp. (WPM.TO)
189.71
+0.83
(+0.44%)
CAD |
TSX |
Oct 16, 16:00
Wheaton Precious Metals Total Return Price : 189.71 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 188.88 |
| October 14, 2026 | 184.30 |
| October 13, 2026 | 193.56 |
| October 09, 2026 | 197.66 |
| October 08, 2026 | 192.06 |
| October 07, 2026 | 190.40 |
| October 06, 2026 | 195.69 |
| October 05, 2026 | 194.45 |
| October 02, 2026 | 194.36 |
| October 01, 2026 | 189.48 |
| September 30, 2026 | 190.05 |
| September 29, 2026 | 191.82 |
| September 28, 2026 | 192.01 |
| September 25, 2026 | 202.12 |
| September 24, 2026 | 203.53 |
| September 23, 2026 | 205.02 |
| September 22, 2026 | 216.78 |
| September 21, 2026 | 207.45 |
| September 18, 2026 | 210.91 |
| September 17, 2026 | 213.03 |
| September 16, 2026 | 205.18 |
| September 15, 2026 | 208.79 |
| September 14, 2026 | 208.11 |
| September 11, 2026 | 213.75 |
| September 10, 2026 | 208.67 |
| Date | Value |
|---|---|
| September 09, 2026 | 216.78 |
| September 08, 2026 | 213.87 |
| September 04, 2026 | 214.42 |
| September 03, 2026 | 216.35 |
| September 02, 2026 | 208.69 |
| September 01, 2026 | 201.40 |
| August 31, 2026 | 208.89 |
| August 28, 2026 | 213.27 |
| August 27, 2026 | 218.99 |
| August 26, 2026 | 216.34 |
| August 25, 2026 | 226.18 |
| August 24, 2026 | 221.94 |
| August 21, 2026 | 217.07 |
| August 20, 2026 | 207.16 |
| August 19, 2026 | 203.16 |
| August 18, 2026 | 183.98 |
| August 17, 2026 | 189.23 |
| August 14, 2026 | 186.00 |
| August 13, 2026 | 183.57 |
| August 12, 2026 | 187.59 |
| August 11, 2026 | 186.73 |
| August 10, 2026 | 185.50 |
| August 07, 2026 | 187.07 |
| August 06, 2026 | 175.55 |
| August 05, 2026 | 172.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Barrick Mining Corp. | 57.74 |
| Agnico Eagle Mines Ltd. | 267.66 |
| Kinross Gold Corp. | 33.99 |
| Franco-Nevada Corp. | 344.54 |
| Alamos Gold, Inc. | 45.49 |