Wheaton Precious Metals Corp. (WPM.TO)
214.42
-1.93
(-0.89%)
CAD |
TSX |
Sep 04, 16:00
Wheaton Precious Metals Total Return Price : 214.42 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 214.42 |
| September 03, 2026 | 216.35 |
| September 02, 2026 | 208.69 |
| September 01, 2026 | 201.40 |
| August 31, 2026 | 208.89 |
| August 28, 2026 | 213.27 |
| August 27, 2026 | 218.99 |
| August 26, 2026 | 216.34 |
| August 25, 2026 | 226.18 |
| August 24, 2026 | 221.94 |
| August 21, 2026 | 217.07 |
| August 20, 2026 | 207.16 |
| August 19, 2026 | 203.16 |
| August 18, 2026 | 183.98 |
| August 17, 2026 | 189.23 |
| August 14, 2026 | 186.00 |
| August 13, 2026 | 183.57 |
| August 12, 2026 | 187.59 |
| August 11, 2026 | 186.73 |
| August 10, 2026 | 185.50 |
| August 07, 2026 | 187.07 |
| August 06, 2026 | 175.55 |
| August 05, 2026 | 172.25 |
| August 04, 2026 | 162.20 |
| July 31, 2026 | 152.28 |
| Date | Value |
|---|---|
| July 30, 2026 | 158.49 |
| July 29, 2026 | 153.72 |
| July 28, 2026 | 154.36 |
| July 27, 2026 | 157.97 |
| July 24, 2026 | 157.06 |
| July 23, 2026 | 154.76 |
| July 21, 2026 | 154.87 |
| July 20, 2026 | 145.31 |
| July 17, 2026 | 145.76 |
| July 16, 2026 | 146.28 |
| July 15, 2026 | 152.37 |
| July 14, 2026 | 152.48 |
| July 13, 2026 | 152.46 |
| July 10, 2026 | 155.62 |
| July 09, 2026 | 156.62 |
| July 08, 2026 | 152.16 |
| July 07, 2026 | 158.49 |
| July 06, 2026 | 163.72 |
| July 03, 2026 | 168.04 |
| July 02, 2026 | 163.71 |
| June 30, 2026 | 159.33 |
| June 29, 2026 | 157.09 |
| June 26, 2026 | 160.49 |
| June 25, 2026 | 160.12 |
| June 24, 2026 | 160.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agnico Eagle Mines Ltd. | 283.22 |
| Franco-Nevada Corp. | 367.97 |
| Barrick Mining Corp. | 61.92 |
| First Majestic Silver Corp. | 28.97 |
| B2Gold Corp. | 7.76 |