Agnico Eagle Mines Ltd. (AEM.TO)
283.22
-2.60
(-0.91%)
CAD |
TSX |
Sep 04, 16:00
Agnico Eagle Mines Total Return Price : 283.22 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 283.22 |
| September 03, 2026 | 285.82 |
| September 02, 2026 | 272.11 |
| September 01, 2026 | 268.76 |
| August 31, 2026 | 280.61 |
| August 28, 2026 | 286.13 |
| August 27, 2026 | 297.58 |
| August 26, 2026 | 296.15 |
| August 25, 2026 | 309.30 |
| August 24, 2026 | 300.51 |
| August 21, 2026 | 297.16 |
| August 20, 2026 | 291.47 |
| August 19, 2026 | 286.21 |
| August 18, 2026 | 258.96 |
| August 17, 2026 | 261.09 |
| August 14, 2026 | 258.28 |
| August 13, 2026 | 250.97 |
| August 12, 2026 | 257.25 |
| August 11, 2026 | 252.64 |
| August 10, 2026 | 250.96 |
| August 07, 2026 | 248.82 |
| August 06, 2026 | 234.87 |
| August 05, 2026 | 231.74 |
| August 04, 2026 | 211.36 |
| July 31, 2026 | 203.07 |
| Date | Value |
|---|---|
| July 30, 2026 | 210.75 |
| July 29, 2026 | 202.68 |
| July 28, 2026 | 202.46 |
| July 27, 2026 | 205.73 |
| July 24, 2026 | 204.36 |
| July 23, 2026 | 203.00 |
| July 22, 2026 | 206.43 |
| July 21, 2026 | 199.42 |
| July 20, 2026 | 191.24 |
| July 17, 2026 | 191.51 |
| July 16, 2026 | 192.48 |
| July 15, 2026 | 199.71 |
| July 14, 2026 | 202.39 |
| July 13, 2026 | 202.83 |
| July 10, 2026 | 207.48 |
| July 09, 2026 | 210.82 |
| July 08, 2026 | 204.89 |
| July 07, 2026 | 212.76 |
| July 06, 2026 | 219.89 |
| July 03, 2026 | 223.51 |
| July 02, 2026 | 217.62 |
| June 30, 2026 | 219.87 |
| June 29, 2026 | 217.83 |
| June 26, 2026 | 222.58 |
| June 25, 2026 | 221.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Barrick Mining Corp. | 61.92 |
| Kinross Gold Corp. | 42.69 |
| Radisson Mining Resources, Inc. | 1.25 |
| B2Gold Corp. | 7.76 |
| Wheaton Precious Metals Corp. | 214.42 |