Agnico Eagle Mines Ltd (AEM.TO)
88.27
+0.30
(+0.34%)
CAD |
TSX |
Jun 14, 16:00
Agnico Eagle Mines Total Return Price: 88.27 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 88.27 |
| June 13, 2024 | 87.97 |
| June 12, 2024 | 90.09 |
| June 11, 2024 | 88.96 |
| June 10, 2024 | 89.78 |
| June 07, 2024 | 87.76 |
| June 06, 2024 | 93.92 |
| June 05, 2024 | 90.51 |
| June 04, 2024 | 88.91 |
| June 03, 2024 | 93.57 |
| May 31, 2024 | 92.95 |
| May 30, 2024 | 93.32 |
| May 29, 2024 | 91.90 |
| May 28, 2024 | 93.52 |
| May 27, 2024 | 93.28 |
| May 24, 2024 | 91.99 |
| May 23, 2024 | 91.92 |
| May 22, 2024 | 92.55 |
| May 21, 2024 | 95.15 |
| May 17, 2024 | 94.88 |
| May 16, 2024 | 93.15 |
| May 15, 2024 | 93.47 |
| May 14, 2024 | 93.16 |
| May 13, 2024 | 92.09 |
| May 10, 2024 | 92.98 |
| Date | Value |
|---|---|
| May 09, 2024 | 92.61 |
| May 08, 2024 | 90.56 |
| May 07, 2024 | 89.91 |
| May 06, 2024 | 89.86 |
| May 03, 2024 | 88.48 |
| May 02, 2024 | 88.53 |
| May 01, 2024 | 87.89 |
| April 30, 2024 | 86.67 |
| April 29, 2024 | 89.42 |
| April 26, 2024 | 89.03 |
| April 25, 2024 | 88.20 |
| April 24, 2024 | 86.75 |
| April 23, 2024 | 85.46 |
| April 22, 2024 | 84.80 |
| April 19, 2024 | 87.31 |
| April 18, 2024 | 86.88 |
| April 17, 2024 | 85.58 |
| April 16, 2024 | 84.80 |
| April 15, 2024 | 84.18 |
| April 12, 2024 | 84.15 |
| April 11, 2024 | 83.88 |
| April 10, 2024 | 83.30 |
| April 09, 2024 | 83.96 |
| April 08, 2024 | 82.57 |
| April 05, 2024 | 83.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.09
Minimum
Mar 13 2020
102.29
Maximum
Sep 14 2020
69.46
Average
67.66
Median
Total Return Price Benchmarks
| Barrick Gold Corp | 22.01 |
| Kinross Gold Corp | 10.19 |
| B2Gold Corp | 3.56 |
| Pan American Silver Corp | 27.31 |
| Franco-Nevada Corp | 159.49 |