Agnico Eagle Mines Ltd. (AEM.TO)
270.75
+5.90
(+2.23%)
CAD |
TSX |
Nov 06, 16:00
Agnico Eagle Mines Total Return Price : 270.75 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 270.75 |
| November 05, 2026 | 264.85 |
| November 04, 2026 | 256.31 |
| November 03, 2026 | 234.19 |
| November 02, 2026 | 238.41 |
| October 30, 2026 | 230.79 |
| October 29, 2026 | 245.54 |
| October 28, 2026 | 256.08 |
| October 27, 2026 | 253.75 |
| October 26, 2026 | 246.48 |
| October 23, 2026 | 243.39 |
| October 22, 2026 | 246.72 |
| October 21, 2026 | 263.15 |
| October 20, 2026 | 261.83 |
| October 19, 2026 | 264.64 |
| October 16, 2026 | 267.66 |
| October 15, 2026 | 266.18 |
| October 14, 2026 | 251.84 |
| October 13, 2026 | 264.04 |
| October 09, 2026 | 269.83 |
| October 08, 2026 | 261.47 |
| October 07, 2026 | 257.21 |
| October 06, 2026 | 264.60 |
| October 05, 2026 | 261.41 |
| October 02, 2026 | 262.20 |
| Date | Value |
|---|---|
| October 01, 2026 | 256.71 |
| September 30, 2026 | 260.60 |
| September 29, 2026 | 263.94 |
| September 28, 2026 | 261.04 |
| September 25, 2026 | 275.10 |
| September 24, 2026 | 273.91 |
| September 23, 2026 | 275.50 |
| September 22, 2026 | 286.70 |
| September 21, 2026 | 277.38 |
| September 18, 2026 | 278.97 |
| September 17, 2026 | 282.15 |
| September 16, 2026 | 273.36 |
| September 15, 2026 | 273.76 |
| September 14, 2026 | 274.59 |
| September 11, 2026 | 278.09 |
| September 10, 2026 | 272.11 |
| September 09, 2026 | 280.10 |
| September 08, 2026 | 278.27 |
| September 04, 2026 | 283.22 |
| September 03, 2026 | 285.82 |
| September 02, 2026 | 272.11 |
| September 01, 2026 | 268.76 |
| August 31, 2026 | 280.61 |
| August 28, 2026 | 286.13 |
| August 27, 2026 | 297.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Barrick Mining Corp. | 57.20 |
| Kinross Gold Corp. | 31.36 |
| Alamos Gold, Inc. | 44.95 |
| Franco-Nevada Corp. | 360.24 |
| B2Gold Corp. | 7.63 |