Franco-Nevada Corp. (FNV.TO)
360.24
+8.43
(+2.40%)
CAD |
TSX |
Nov 06, 16:00
Franco-Nevada Total Return Price : 360.24 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 360.24 |
| November 05, 2026 | 351.81 |
| November 04, 2026 | 338.47 |
| November 03, 2026 | 316.55 |
| November 02, 2026 | 320.94 |
| October 30, 2026 | 314.41 |
| October 29, 2026 | 323.59 |
| October 28, 2026 | 334.13 |
| October 27, 2026 | 331.93 |
| October 26, 2026 | 323.52 |
| October 23, 2026 | 320.38 |
| October 22, 2026 | 325.01 |
| October 21, 2026 | 342.01 |
| October 20, 2026 | 338.93 |
| October 19, 2026 | 340.75 |
| October 16, 2026 | 344.54 |
| October 15, 2026 | 341.80 |
| October 14, 2026 | 334.37 |
| October 13, 2026 | 346.53 |
| October 09, 2026 | 349.61 |
| October 08, 2026 | 342.05 |
| October 07, 2026 | 339.13 |
| October 06, 2026 | 346.84 |
| October 05, 2026 | 343.70 |
| October 02, 2026 | 340.75 |
| Date | Value |
|---|---|
| October 01, 2026 | 335.63 |
| September 30, 2026 | 338.80 |
| September 29, 2026 | 352.11 |
| September 28, 2026 | 348.78 |
| September 25, 2026 | 364.66 |
| September 24, 2026 | 367.18 |
| September 23, 2026 | 366.86 |
| September 22, 2026 | 376.04 |
| September 21, 2026 | 367.40 |
| September 18, 2026 | 373.80 |
| September 17, 2026 | 373.49 |
| September 16, 2026 | 362.82 |
| September 15, 2026 | 366.32 |
| September 14, 2026 | 363.82 |
| September 11, 2026 | 369.01 |
| September 10, 2026 | 360.45 |
| September 09, 2026 | 366.52 |
| September 08, 2026 | 363.21 |
| September 04, 2026 | 367.36 |
| September 03, 2026 | 372.61 |
| September 02, 2026 | 359.49 |
| September 01, 2026 | 354.18 |
| August 31, 2026 | 363.98 |
| August 28, 2026 | 369.35 |
| August 27, 2026 | 375.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agnico Eagle Mines Ltd. | 270.75 |
| B2Gold Corp. | 7.63 |
| Kinross Gold Corp. | 31.36 |
| Wheaton Precious Metals Corp. | 192.17 |
| OR Royalties, Inc. | 51.19 |