Franco-Nevada Corp (FNV.TO)
159.49
-0.91
(-0.57%)
CAD |
TSX |
Jun 14, 16:00
Franco-Nevada Total Return Price: 159.49 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 159.49 |
| June 13, 2024 | 160.40 |
| June 12, 2024 | 163.13 |
| June 11, 2024 | 162.83 |
| June 10, 2024 | 164.68 |
| June 07, 2024 | 161.34 |
| June 06, 2024 | 169.38 |
| June 05, 2024 | 164.27 |
| June 04, 2024 | 162.09 |
| June 03, 2024 | 168.78 |
| May 31, 2024 | 167.18 |
| May 30, 2024 | 169.53 |
| May 29, 2024 | 166.99 |
| May 28, 2024 | 169.87 |
| May 27, 2024 | 167.72 |
| May 24, 2024 | 166.22 |
| May 23, 2024 | 166.03 |
| May 22, 2024 | 169.90 |
| May 21, 2024 | 174.71 |
| May 17, 2024 | 174.22 |
| May 16, 2024 | 170.77 |
| May 15, 2024 | 169.99 |
| May 14, 2024 | 172.59 |
| May 13, 2024 | 171.62 |
| May 10, 2024 | 174.22 |
| Date | Value |
|---|---|
| May 09, 2024 | 173.73 |
| May 08, 2024 | 173.00 |
| May 07, 2024 | 172.47 |
| May 06, 2024 | 171.97 |
| May 03, 2024 | 168.06 |
| May 02, 2024 | 164.90 |
| May 01, 2024 | 167.08 |
| April 30, 2024 | 165.22 |
| April 29, 2024 | 168.07 |
| April 26, 2024 | 167.46 |
| April 25, 2024 | 165.62 |
| April 24, 2024 | 162.51 |
| April 23, 2024 | 162.59 |
| April 22, 2024 | 161.51 |
| April 19, 2024 | 166.50 |
| April 18, 2024 | 167.02 |
| April 17, 2024 | 165.41 |
| April 16, 2024 | 161.33 |
| April 15, 2024 | 160.05 |
| April 12, 2024 | 162.16 |
| April 11, 2024 | 165.46 |
| April 10, 2024 | 165.83 |
| April 09, 2024 | 164.81 |
| April 08, 2024 | 162.62 |
| April 05, 2024 | 165.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
100.96
Minimum
Jun 17 2019
211.86
Maximum
May 09 2023
166.10
Average
169.39
Median
May 04 2021
Total Return Price Benchmarks
| Wheaton Precious Metals Corp | 72.70 |
| G Mining Ventures Corp | 2.15 |
| Reunion Gold Corp | 0.63 |
| Barrick Gold Corp | 22.01 |
| Agnico Eagle Mines Ltd | 88.27 |