Franco-Nevada Corp. (FNV.TO)
367.97
-5.26
(-1.41%)
CAD |
TSX |
Sep 04, 16:00
Franco-Nevada Total Return Price : 367.97 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 367.97 |
| September 03, 2026 | 373.23 |
| September 02, 2026 | 360.09 |
| September 01, 2026 | 354.77 |
| August 31, 2026 | 364.59 |
| August 28, 2026 | 369.97 |
| August 27, 2026 | 376.36 |
| August 26, 2026 | 370.88 |
| August 25, 2026 | 375.33 |
| August 24, 2026 | 374.01 |
| August 21, 2026 | 365.83 |
| August 20, 2026 | 356.74 |
| August 19, 2026 | 346.87 |
| August 18, 2026 | 323.62 |
| August 17, 2026 | 330.77 |
| August 14, 2026 | 325.26 |
| August 13, 2026 | 322.78 |
| August 12, 2026 | 329.39 |
| August 11, 2026 | 334.84 |
| August 10, 2026 | 335.43 |
| August 07, 2026 | 332.81 |
| August 06, 2026 | 324.40 |
| August 05, 2026 | 317.54 |
| August 04, 2026 | 307.76 |
| July 31, 2026 | 298.24 |
| Date | Value |
|---|---|
| July 30, 2026 | 309.87 |
| July 29, 2026 | 301.44 |
| July 28, 2026 | 297.44 |
| July 27, 2026 | 302.72 |
| July 24, 2026 | 303.12 |
| July 23, 2026 | 301.73 |
| July 21, 2026 | 292.74 |
| July 20, 2026 | 281.28 |
| July 17, 2026 | 281.30 |
| July 16, 2026 | 278.65 |
| July 15, 2026 | 284.75 |
| July 14, 2026 | 285.28 |
| July 13, 2026 | 283.56 |
| July 10, 2026 | 290.92 |
| July 09, 2026 | 295.01 |
| July 08, 2026 | 288.41 |
| July 07, 2026 | 297.14 |
| July 06, 2026 | 302.59 |
| July 03, 2026 | 313.10 |
| July 02, 2026 | 308.54 |
| June 30, 2026 | 295.93 |
| June 29, 2026 | 294.17 |
| June 26, 2026 | 305.32 |
| June 25, 2026 | 298.38 |
| June 24, 2026 | 299.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agnico Eagle Mines Ltd. | 283.22 |
| Wheaton Precious Metals Corp. | 214.42 |
| Barrick Mining Corp. | 61.92 |
| OceanaGold Corp. | 42.32 |
| Kinross Gold Corp. | 42.69 |