Barrick Gold Corp (ABX.TO)
22.01
-0.05
(-0.23%)
CAD |
TSX |
Jun 14, 16:00
Barrick Gold Total Return Price: 22.01 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 22.01 |
June 13, 2024 | 22.06 |
June 12, 2024 | 22.50 |
June 11, 2024 | 22.26 |
June 10, 2024 | 22.63 |
June 07, 2024 | 22.23 |
June 06, 2024 | 23.68 |
June 05, 2024 | 22.87 |
June 04, 2024 | 22.54 |
June 03, 2024 | 23.76 |
May 31, 2024 | 23.25 |
May 30, 2024 | 23.28 |
May 29, 2024 | 23.09 |
May 28, 2024 | 23.66 |
May 27, 2024 | 23.50 |
May 24, 2024 | 23.13 |
May 23, 2024 | 23.15 |
May 22, 2024 | 23.52 |
May 21, 2024 | 24.17 |
May 17, 2024 | 24.19 |
May 16, 2024 | 23.70 |
May 15, 2024 | 23.58 |
May 14, 2024 | 23.26 |
May 13, 2024 | 23.01 |
May 10, 2024 | 23.00 |
Date | Value |
---|---|
May 09, 2024 | 23.16 |
May 08, 2024 | 22.85 |
May 07, 2024 | 22.86 |
May 06, 2024 | 22.66 |
May 03, 2024 | 22.39 |
May 02, 2024 | 22.53 |
May 01, 2024 | 22.39 |
April 30, 2024 | 22.75 |
April 29, 2024 | 23.55 |
April 26, 2024 | 23.22 |
April 25, 2024 | 23.19 |
April 24, 2024 | 22.50 |
April 23, 2024 | 22.67 |
April 22, 2024 | 22.38 |
April 19, 2024 | 23.39 |
April 18, 2024 | 23.24 |
April 17, 2024 | 22.89 |
April 16, 2024 | 22.65 |
April 15, 2024 | 23.83 |
April 12, 2024 | 24.49 |
April 11, 2024 | 24.53 |
April 10, 2024 | 24.34 |
April 09, 2024 | 24.30 |
April 08, 2024 | 23.89 |
April 05, 2024 | 24.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.16
Minimum
Jun 17 2019
36.69
Maximum
Sep 09 2020
24.18
Average
23.00
Median
Total Return Price Benchmarks
Agnico Eagle Mines Ltd | 88.27 |
Kinross Gold Corp | 10.19 |
B2Gold Corp | 3.56 |
Franco-Nevada Corp | 159.49 |
Sandstorm Gold Ltd | 7.47 |