SSR Mining, Inc. (SSRM.TO)

40.10 +0.96 (+2.45%) CAD  |  TSX  |  Nov 06, 16:00
More

SSR Mining Total Return Price : 40.10 for Nov. 6, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2001. Start Trial.
Date Value
November 06, 2026 40.10
November 05, 2026 39.14
November 04, 2026 39.28
November 03, 2026 36.56
November 02, 2026 37.45
October 30, 2026 37.01
October 29, 2026 39.55
October 28, 2026 41.45
October 27, 2026 41.13
October 26, 2026 39.82
October 23, 2026 39.75
October 22, 2026 40.93
October 21, 2026 44.20
October 20, 2026 43.95
October 19, 2026 44.41
October 16, 2026 45.06
October 15, 2026 45.01
October 14, 2026 43.66
October 13, 2026 47.05
October 09, 2026 50.64
October 08, 2026 47.76
October 07, 2026 46.71
October 06, 2026 48.68
October 05, 2026 48.32
October 02, 2026 47.43
Date Value
October 01, 2026 47.45
September 30, 2026 47.44
September 29, 2026 48.17
September 28, 2026 47.95
September 25, 2026 50.53
September 24, 2026 50.63
September 23, 2026 51.15
September 22, 2026 53.88
September 21, 2026 51.34
September 18, 2026 50.75
September 17, 2026 50.62
September 16, 2026 49.23
September 15, 2026 48.98
September 14, 2026 48.42
September 11, 2026 50.27
September 10, 2026 50.13
September 09, 2026 51.97
September 08, 2026 50.97
September 04, 2026 51.46
September 03, 2026 53.60
September 02, 2026 52.22
September 01, 2026 49.76
August 31, 2026 52.09
August 28, 2026 51.87
August 27, 2026 54.03

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Pan American Silver Corp. 58.19
Wheaton Precious Metals Corp. 192.17
First Majestic Silver Corp. 21.39
Fortuna Mining Corp. 13.60
i-80 Gold Corp. 2.00