Kinross Gold Total Return Price Analysis | YCharts

Kinross Gold Corp. (K.TO)

42.69 -0.84 (-1.93%) CAD | TSX | Sep 04, 16:00

Total Return Price Chart

View Total Return Price for K.TO.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2001. Start Trial.

Date	Value
September 04, 2026	42.69
September 03, 2026	43.53
September 02, 2026	41.85
September 01, 2026	40.84
August 31, 2026	42.44
August 28, 2026	43.49
August 27, 2026	45.09
August 26, 2026	44.83
August 25, 2026	46.18
August 24, 2026	45.61
August 21, 2026	45.04
August 20, 2026	43.38
August 19, 2026	41.24
August 18, 2026	37.64
August 17, 2026	38.41
August 14, 2026	37.84
August 13, 2026	37.36
August 12, 2026	38.24
August 11, 2026	37.88
August 10, 2026	38.13
August 07, 2026	38.47
August 06, 2026	35.88
August 05, 2026	35.98
August 04, 2026	33.13
July 31, 2026	32.28

Date	Value
July 30, 2026	33.04
July 29, 2026	32.67
July 28, 2026	33.16
July 27, 2026	33.72
July 24, 2026	33.61
July 23, 2026	33.32
July 21, 2026	33.04
July 20, 2026	31.62
July 17, 2026	31.63
July 16, 2026	32.19
July 15, 2026	33.17
July 14, 2026	33.53
July 13, 2026	33.16
July 10, 2026	34.10
July 09, 2026	34.25
July 08, 2026	32.63
July 07, 2026	33.87
July 06, 2026	35.10
July 03, 2026	35.99
July 02, 2026	34.96
June 30, 2026	33.53
June 29, 2026	33.69
June 26, 2026	34.33
June 25, 2026	34.01
June 24, 2026	33.65

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Agnico Eagle Mines Ltd.	283.22
Barrick Mining Corp.	61.92
B2Gold Corp.	7.76
Pan American Silver Corp.	71.04
Puma Exploration, Inc.	0.13