Wheaton Precious Metals Corp. (WPM.TO)
226.18
+4.24
(+1.91%)
CAD |
TSX |
Aug 25, 16:00
Wheaton Precious Metals Price : 226.18 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 219.58 | 222.66 | 218.35 | 221.94 | 1.163M |
| Aug 21, 2026 | 212.88 | 217.88 | 211.18 | 217.07 | 1.102M |
| Aug 20, 2026 | 200.00 | 207.71 | 199.90 | 207.16 | 906411.0 |
| Aug 19, 2026 | 191.84 | 203.96 | 191.51 | 203.43 | 951686.0 |
| Aug 18, 2026 | 185.70 | 187.44 | 183.05 | 184.23 | 607094.0 |
| Aug 17, 2026 | 187.16 | 190.75 | 186.02 | 189.48 | 529019.0 |
| Aug 14, 2026 | 186.22 | 188.00 | 184.60 | 186.25 | 365508.0 |
| Aug 13, 2026 | 185.60 | 186.46 | 182.92 | 183.82 | 612974.0 |
| Aug 12, 2026 | 191.07 | 191.90 | 187.45 | 187.84 | 741981.0 |
| Aug 11, 2026 | 186.32 | 188.44 | 185.00 | 186.98 | 790485.0 |
| Aug 10, 2026 | 186.19 | 187.65 | 180.41 | 185.75 | 1.395M |
| Aug 07, 2026 | 185.77 | 189.72 | 184.81 | 187.32 | 1.185M |
| Aug 06, 2026 | 171.49 | 175.98 | 169.77 | 175.79 | 948307.0 |
| Aug 05, 2026 | 169.59 | 175.89 | 169.59 | 172.48 | 1.137M |
| Aug 04, 2026 | 158.79 | 163.69 | 158.00 | 162.42 | 914632.0 |
| Jul 31, 2026 | 156.80 | 157.01 | 151.95 | 152.48 | 1.269M |
| Jul 30, 2026 | 156.94 | 158.85 | 154.36 | 158.70 | 496823.0 |
| Jul 29, 2026 | 153.59 | 157.56 | 149.68 | 153.93 | 634719.0 |
| Jul 28, 2026 | 155.30 | 157.01 | 153.20 | 154.57 | 716805.0 |
| Jul 27, 2026 | 159.89 | 160.91 | 155.85 | 158.18 | 547527.0 |
| Jul 24, 2026 | 156.57 | 158.60 | 154.82 | 157.27 | 608329.0 |
| Jul 23, 2026 | 152.70 | 155.76 | 152.00 | 154.97 | 1.148M |
| Jul 21, 2026 | 148.49 | 155.56 | 148.49 | 155.08 | 835623.0 |
| Jul 20, 2026 | 145.39 | 146.73 | 144.24 | 145.51 | 485256.0 |
| Jul 17, 2026 | 143.84 | 146.71 | 142.23 | 145.96 | 474341.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franco-Nevada Corp. | 375.33 |
| Agnico Eagle Mines Ltd. | 309.98 |
| Barrick Mining Corp. | 67.58 |
| Kinross Gold Corp. | 46.18 |
| First Majestic Silver Corp. | 29.35 |
Price Related Metrics
| PE Ratio | 36.30 |
| PS Ratio | 23.47 |
| PEG Ratio | 0.2316 |
| Price to Book Value | 7.472 |
| Earnings Yield | 2.75% |
| Market Cap | 102.72B |
| PEGY Ratio | 0.2310 |
| Operating PE Ratio | 32.15 |
| Normalized PE Ratio | 36.33 |