Wheaton Precious Metals (WPM.TO) Price: 162.43

Wheaton Precious Metals Corp. (WPM.TO)

162.43 -9.82 (-5.70%) CAD | TSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	165.00	165.00	158.83	162.43	968644.0
Oct 29, 2026	172.97	174.40	170.40	172.25	525179.0
Oct 28, 2026	176.24	177.26	173.17	177.02	602633.0
Oct 27, 2026	172.28	177.12	170.78	176.85	1.014M
Oct 26, 2026	170.12	172.80	167.16	171.58	586020.0
Oct 23, 2026	172.11	172.81	165.97	169.18	549294.0
Oct 22, 2026	179.60	179.60	172.58	173.00	778303.0
Oct 21, 2026	185.37	186.51	182.91	185.58	611700.0
Oct 20, 2026	184.04	189.14	181.58	184.56	308512.0
Oct 19, 2026	188.49	189.52	185.00	186.49	434569.0
Oct 16, 2026	188.88	193.10	186.81	189.71	811602.0
Oct 15, 2026	187.13	189.28	183.98	188.88	669079.0
Oct 14, 2026	188.39	189.84	182.06	184.30	643093.0
Oct 13, 2026	197.76	198.67	191.25	193.56	393959.0
Oct 09, 2026	196.16	199.20	195.02	197.66	557080.0
Oct 08, 2026	189.45	192.27	189.01	192.06	779282.0
Oct 07, 2026	190.60	193.25	187.83	190.40	666456.0
Oct 06, 2026	195.46	197.13	192.30	195.69	526655.0
Oct 05, 2026	194.55	196.05	190.42	194.45	535410.0
Oct 02, 2026	192.50	194.90	191.13	194.36	745032.0
Oct 01, 2026	188.95	191.45	187.01	189.48	588320.0
Sep 30, 2026	193.01	195.90	189.98	190.05	888293.0
Sep 29, 2026	192.76	193.73	190.34	191.82	1.244M
Sep 28, 2026	192.22	196.28	190.16	192.01	1.379M
Sep 25, 2026	204.31	204.31	200.87	202.12	1.407M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks