Wheaton Precious Metals Corp. (WPM.TO)
209.08
+0.29
(+0.14%)
CAD |
TSX |
Sep 16, 11:36
Wheaton Precious Metals Price : 209.08 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 209.10 | 209.49 | 204.86 | 208.79 | 675822.0 |
| Sep 14, 2026 | 207.94 | 209.78 | 205.21 | 208.11 | 430801.0 |
| Sep 11, 2026 | 212.93 | 215.95 | 211.70 | 213.75 | 387231.0 |
| Sep 10, 2026 | 208.85 | 211.75 | 207.95 | 208.67 | 657850.0 |
| Sep 09, 2026 | 217.71 | 221.52 | 215.83 | 216.78 | 552707.0 |
| Sep 08, 2026 | 212.83 | 215.61 | 212.01 | 213.87 | 569580.0 |
| Sep 04, 2026 | 212.80 | 216.39 | 211.08 | 214.42 | 306872.0 |
| Sep 03, 2026 | 215.72 | 217.02 | 210.87 | 216.35 | 732144.0 |
| Sep 02, 2026 | 206.78 | 210.81 | 205.64 | 208.69 | 558400.0 |
| Sep 01, 2026 | 201.67 | 207.77 | 200.03 | 201.40 | 647518.0 |
| Aug 31, 2026 | 211.06 | 212.10 | 204.94 | 208.89 | 1.817M |
| Aug 28, 2026 | 219.78 | 221.22 | 210.81 | 213.27 | 691149.0 |
| Aug 27, 2026 | 215.14 | 219.91 | 214.16 | 218.99 | 460046.0 |
| Aug 26, 2026 | 223.35 | 224.11 | 216.02 | 216.34 | 828058.0 |
| Aug 25, 2026 | 217.18 | 226.61 | 217.00 | 226.18 | 620268.0 |
| Aug 24, 2026 | 219.58 | 222.66 | 218.35 | 221.94 | 1.163M |
| Aug 21, 2026 | 212.88 | 217.88 | 211.18 | 217.07 | 1.102M |
| Aug 20, 2026 | 200.00 | 207.71 | 199.90 | 207.16 | 906411.0 |
| Aug 19, 2026 | 191.84 | 203.96 | 191.51 | 203.43 | 951686.0 |
| Aug 18, 2026 | 185.70 | 187.44 | 183.05 | 184.23 | 607094.0 |
| Aug 17, 2026 | 187.16 | 190.75 | 186.02 | 189.48 | 529019.0 |
| Aug 14, 2026 | 186.22 | 188.00 | 184.60 | 186.25 | 365508.0 |
| Aug 13, 2026 | 185.60 | 186.46 | 182.92 | 183.82 | 612974.0 |
| Aug 12, 2026 | 191.07 | 191.90 | 187.45 | 187.84 | 741981.0 |
| Aug 11, 2026 | 186.32 | 188.44 | 185.00 | 186.98 | 790485.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agnico Eagle Mines Ltd. | 278.10 |
| Franco-Nevada Corp. | 366.19 |
| Barrick Mining Corp. | 60.12 |
| First Majestic Silver Corp. | 26.08 |
| B2Gold Corp. | 7.305 |
Price Related Metrics
| PE Ratio | 33.55 |
| PS Ratio | 21.69 |
| PEG Ratio | 0.2142 |
| Price to Book Value | 6.907 |
| Earnings Yield | 2.98% |
| Market Cap | 94.96B |
| PEGY Ratio | 0.2135 |
| Operating PE Ratio | 29.72 |
| Normalized PE Ratio | 33.58 |