Wheaton Precious Metals Corp (WPM.TO)
71.99
+0.33
(+0.46%)
CAD |
TSX |
Apr 24, 16:00
Wheaton Precious Metals Price: 71.99 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 69.99 | 71.70 | 69.78 | 71.66 | 1.169M |
| Apr 22, 2024 | 70.78 | 71.54 | 70.01 | 70.59 | 546726.0 |
| Apr 19, 2024 | 72.57 | 73.04 | 72.04 | 72.38 | 687377.0 |
| Apr 18, 2024 | 72.90 | 73.29 | 71.82 | 72.53 | 665639.0 |
| Apr 17, 2024 | 71.00 | 73.31 | 70.98 | 72.52 | 922540.0 |
| Apr 16, 2024 | 69.26 | 71.21 | 68.75 | 70.83 | 1.001M |
| Apr 15, 2024 | 71.93 | 72.15 | 69.57 | 70.59 | 736112.0 |
| Apr 12, 2024 | 73.11 | 74.72 | 70.88 | 71.34 | 812398.0 |
| Apr 11, 2024 | 70.79 | 72.53 | 70.26 | 72.01 | 765650.0 |
| Apr 10, 2024 | 68.09 | 70.31 | 67.44 | 70.16 | 587079.0 |
| Apr 09, 2024 | 68.95 | 69.76 | 68.64 | 69.19 | 1.061M |
| Apr 08, 2024 | 68.96 | 69.36 | 67.19 | 67.97 | 724283.0 |
| Apr 05, 2024 | 67.67 | 69.38 | 67.58 | 68.74 | 777411.0 |
| Apr 04, 2024 | 68.60 | 68.69 | 67.15 | 67.81 | 786955.0 |
| Apr 03, 2024 | 66.77 | 69.48 | 66.68 | 69.14 | 1.079M |
| Apr 02, 2024 | 65.26 | 66.83 | 65.01 | 66.76 | 1.733M |
| Apr 01, 2024 | 64.99 | 65.26 | 63.87 | 64.86 | 434431.0 |
| Mar 28, 2024 | 63.29 | 64.20 | 63.06 | 63.80 | 694817.0 |
| Mar 27, 2024 | 60.74 | 62.81 | 60.61 | 62.79 | 375579.0 |
| Mar 26, 2024 | 61.70 | 61.72 | 60.63 | 60.63 | 1.242M |
| Mar 25, 2024 | 61.13 | 61.89 | 61.01 | 61.01 | 499215.0 |
| Mar 22, 2024 | 61.27 | 61.70 | 61.06 | 61.11 | 906136.0 |
| Mar 21, 2024 | 62.50 | 63.34 | 61.25 | 61.44 | 1.362M |
| Mar 20, 2024 | 58.91 | 61.25 | 58.72 | 60.88 | 677918.0 |
| Mar 19, 2024 | 59.59 | 59.72 | 58.74 | 58.85 | 827349.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.56
Minimum
May 22 2019
75.14
Maximum
Jul 27 2020
52.39
Average
54.10
Median
May 26 2022
Price Benchmarks
| Integra Resources Corp | 1.14 |
| Barrick Gold Corp | 22.63 |
| Agnico Eagle Mines Ltd | 87.26 |
| Pan American Silver Corp | 25.52 |
| Franco-Nevada Corp | 163.00 |
Price Related Metrics
| PE Ratio | 44.90 |
| PS Ratio | 23.79 |
| Price to Book Value | 3.522 |
| Price to Free Cash Flow | 322.73 |
| Earnings Yield | 2.23% |
| Market Cap | 32.62B |
| Operating PE Ratio | 47.16 |
| Normalized PE Ratio | 45.45 |