Wheaton Precious Metals Corp (WPM.TO)
90.18
-0.75
(-0.82%)
CAD |
TSX |
Nov 04, 16:00
Wheaton Precious Metals Price: 90.18 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 90.83 | 91.01 | 89.58 | 90.18 | 933912.0 |
| Nov 01, 2024 | 92.54 | 92.57 | 90.88 | 90.93 | 461971.0 |
| Oct 31, 2024 | 92.83 | 92.83 | 90.38 | 91.95 | 1.447M |
| Oct 30, 2024 | 94.21 | 94.38 | 92.07 | 93.89 | 1.020M |
| Oct 29, 2024 | 93.00 | 94.45 | 92.65 | 94.43 | 614389.0 |
| Oct 28, 2024 | 91.40 | 92.57 | 91.15 | 92.30 | 1.770M |
| Oct 25, 2024 | 92.16 | 92.97 | 91.53 | 91.91 | 707578.0 |
| Oct 24, 2024 | 93.68 | 93.96 | 90.80 | 93.00 | 942608.0 |
| Oct 23, 2024 | 93.42 | 94.10 | 92.51 | 93.33 | 568707.0 |
| Oct 22, 2024 | 93.49 | 94.84 | 93.05 | 94.71 | 507408.0 |
| Oct 21, 2024 | 93.06 | 94.40 | 92.41 | 92.60 | 512439.0 |
| Oct 18, 2024 | 88.64 | 92.11 | 88.27 | 91.81 | 640688.0 |
| Oct 17, 2024 | 86.99 | 88.14 | 86.59 | 87.76 | 598161.0 |
| Oct 16, 2024 | 85.82 | 86.64 | 84.93 | 86.30 | 695747.0 |
| Oct 15, 2024 | 83.70 | 85.19 | 83.60 | 85.18 | 625397.0 |
| Oct 11, 2024 | 84.31 | 85.23 | 83.26 | 83.57 | 498550.0 |
| Oct 10, 2024 | 82.92 | 83.84 | 81.99 | 83.78 | 645911.0 |
| Oct 09, 2024 | 81.17 | 81.87 | 80.42 | 81.63 | 496997.0 |
| Oct 08, 2024 | 80.71 | 81.52 | 80.29 | 81.47 | 512507.0 |
| Oct 07, 2024 | 81.66 | 81.66 | 80.44 | 81.23 | 553659.0 |
| Oct 04, 2024 | 82.07 | 82.87 | 81.50 | 81.89 | 608788.0 |
| Oct 03, 2024 | 82.55 | 82.63 | 81.02 | 82.24 | 480443.0 |
| Oct 02, 2024 | 82.84 | 83.50 | 81.83 | 83.20 | 584513.0 |
| Oct 01, 2024 | 83.15 | 83.51 | 81.62 | 82.55 | 707282.0 |
| Sep 30, 2024 | 83.95 | 83.95 | 81.74 | 82.60 | 1.186M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.47
Minimum
Mar 13 2020
94.71
Maximum
Oct 22 2024
57.36
Average
56.61
Median
Jun 27 2023
Price Benchmarks
| Montage Gold Corp | 2.42 |
| Integra Resources Corp | 1.49 |
| Teck Resources Ltd | 65.31 |
| Rio2 Ltd | 0.68 |
| Florida Canyon Gold Inc | 0.68 |
Price Related Metrics
| PE Ratio | 52.82 |
| PS Ratio | 26.65 |
| Price to Book Value | 4.173 |
| Earnings Yield | 1.89% |
| Market Cap | 40.91B |
| Operating PE Ratio | 49.88 |
| Normalized PE Ratio | 53.09 |