Hudbay Minerals, Inc. (HBM.TO)
41.90
-0.65
(-1.53%)
CAD |
TSX |
Aug 26, 10:57
Hudbay Minerals Price : 41.90 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 40.35 | 42.60 | 40.35 | 42.55 | 1.465M |
| Aug 24, 2026 | 42.00 | 42.29 | 40.24 | 41.02 | 2.506M |
| Aug 21, 2026 | 40.00 | 41.44 | 39.92 | 41.35 | 2.344M |
| Aug 20, 2026 | 37.02 | 38.87 | 36.95 | 38.83 | 1.357M |
| Aug 19, 2026 | 38.00 | 38.91 | 37.46 | 37.84 | 2.809M |
| Aug 18, 2026 | 37.00 | 37.67 | 36.20 | 36.65 | 1.273M |
| Aug 17, 2026 | 37.55 | 38.23 | 37.19 | 38.00 | 2.508M |
| Aug 14, 2026 | 36.76 | 37.88 | 36.76 | 36.99 | 953936.0 |
| Aug 13, 2026 | 38.08 | 38.08 | 36.69 | 36.84 | 3.028M |
| Aug 12, 2026 | 39.51 | 39.79 | 38.69 | 38.79 | 3.428M |
| Aug 11, 2026 | 39.25 | 39.39 | 37.90 | 38.46 | 3.764M |
| Aug 10, 2026 | 38.45 | 39.04 | 38.03 | 38.88 | 2.778M |
| Aug 07, 2026 | 37.54 | 38.51 | 37.33 | 38.43 | 1.810M |
| Aug 06, 2026 | 35.85 | 37.48 | 35.77 | 36.93 | 2.945M |
| Aug 05, 2026 | 35.93 | 36.80 | 35.89 | 36.28 | 1.931M |
| Aug 04, 2026 | 34.85 | 35.44 | 34.13 | 34.79 | 3.733M |
| Jul 31, 2026 | 31.45 | 32.36 | 31.16 | 31.81 | 2.277M |
| Jul 30, 2026 | 32.73 | 32.81 | 31.16 | 31.84 | 3.079M |
| Jul 29, 2026 | 29.70 | 32.25 | 29.16 | 30.90 | 2.691M |
| Jul 28, 2026 | 30.60 | 30.98 | 29.48 | 30.76 | 2.698M |
| Jul 27, 2026 | 31.92 | 31.92 | 30.37 | 31.57 | 1.914M |
| Jul 24, 2026 | 31.99 | 32.23 | 31.20 | 31.54 | 1.332M |
| Jul 23, 2026 | 31.61 | 32.54 | 31.34 | 31.83 | 2.727M |
| Jul 21, 2026 | 30.86 | 33.03 | 30.69 | 32.40 | 3.841M |
| Jul 20, 2026 | 28.81 | 29.52 | 28.60 | 29.33 | 1.047M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teck Resources Limited | 99.07 |
| Lundin Mining Corp. | 38.63 |
| Capstone Copper Corp. | 16.36 |
| Canada One Mining Corp. | 0.06 |
| Metal Energy Corp. | 1.00 |
Price Related Metrics
| PE Ratio | 17.85 |
| PS Ratio | 4.866 |
| PEG Ratio | 0.1366 |
| Price to Book Value | 2.734 |
| Price to Free Cash Flow | 53.79 |
| Earnings Yield | 5.60% |
| Market Cap | 18.61B |
| PEGY Ratio | 0.1365 |
| Operating PE Ratio | 15.37 |
| Normalized PE Ratio | 35.29 |