Hudbay Minerals (HBM.TO) Price: 36.09

Hudbay Minerals, Inc. (HBM.TO)

36.09 -0.78 (-2.12%) CAD | TSX | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	37.08	37.30	36.65	36.87	1.925M
Oct 06, 2026	39.25	39.28	37.75	38.38	2.054M
Oct 05, 2026	38.92	39.33	38.13	38.93	1.654M
Oct 02, 2026	37.96	39.33	37.90	38.78	1.333M
Oct 01, 2026	37.66	37.83	36.60	37.26	1.330M
Sep 30, 2026	38.59	40.09	37.79	38.04	2.332M
Sep 29, 2026	38.46	38.77	37.91	38.35	1.104M
Sep 28, 2026	36.00	38.45	35.78	38.13	2.072M
Sep 25, 2026	37.46	37.85	36.92	37.65	772119.0
Sep 24, 2026	37.18	37.61	36.84	37.42	2.062M
Sep 23, 2026	37.79	38.10	36.95	37.79	1.635M
Sep 22, 2026	37.71	39.26	37.62	39.08	3.060M
Sep 21, 2026	38.13	38.23	36.45	37.39	1.796M
Sep 18, 2026	37.28	37.78	36.61	37.68	9.421M
Sep 17, 2026	36.50	37.25	36.33	37.03	1.062M
Sep 16, 2026	36.00	36.17	34.63	35.29	1.633M
Sep 15, 2026	35.72	35.88	34.58	35.12	2.272M
Sep 14, 2026	34.90	35.97	34.34	35.60	1.507M
Sep 11, 2026	37.39	37.60	36.56	36.73	1.360M
Sep 10, 2026	36.06	37.33	36.06	36.86	1.563M
Sep 09, 2026	40.40	40.96	39.02	39.82	1.747M
Sep 08, 2026	39.35	40.78	38.99	39.97	1.290M
Sep 04, 2026	37.55	38.72	37.51	37.94	778850.0
Sep 03, 2026	38.98	39.02	37.70	38.21	1.194M
Sep 02, 2026	38.26	38.92	37.33	37.78	1.274M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks