Hudbay Minerals, Inc. (HBM.TO)
37.03
+1.74
(+4.93%)
CAD |
TSX |
Sep 17, 16:00
Hudbay Minerals Price : 37.03 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 36.00 | 36.17 | 34.63 | 35.29 | 1.633M |
| Sep 15, 2026 | 35.72 | 35.88 | 34.58 | 35.12 | 2.272M |
| Sep 14, 2026 | 34.90 | 35.97 | 34.34 | 35.60 | 1.507M |
| Sep 11, 2026 | 37.39 | 37.60 | 36.56 | 36.73 | 1.360M |
| Sep 10, 2026 | 36.06 | 37.33 | 36.06 | 36.86 | 1.563M |
| Sep 09, 2026 | 40.40 | 40.96 | 39.02 | 39.82 | 1.747M |
| Sep 08, 2026 | 39.35 | 40.78 | 38.99 | 39.97 | 1.290M |
| Sep 04, 2026 | 37.55 | 38.72 | 37.51 | 37.94 | 778850.0 |
| Sep 03, 2026 | 38.98 | 39.02 | 37.70 | 38.21 | 1.194M |
| Sep 02, 2026 | 38.26 | 38.92 | 37.33 | 37.78 | 1.274M |
| Sep 01, 2026 | 38.28 | 39.04 | 37.45 | 37.52 | 1.262M |
| Aug 31, 2026 | 40.86 | 41.38 | 39.41 | 39.67 | 1.716M |
| Aug 28, 2026 | 42.25 | 42.30 | 40.26 | 40.78 | 1.949M |
| Aug 27, 2026 | 41.50 | 42.35 | 41.47 | 42.06 | 1.438M |
| Aug 26, 2026 | 41.97 | 42.50 | 41.42 | 41.57 | 1.534M |
| Aug 25, 2026 | 40.35 | 42.60 | 40.35 | 42.55 | 1.465M |
| Aug 24, 2026 | 42.00 | 42.29 | 40.24 | 41.02 | 2.506M |
| Aug 21, 2026 | 40.00 | 41.44 | 39.92 | 41.35 | 2.344M |
| Aug 20, 2026 | 37.02 | 38.87 | 36.95 | 38.83 | 1.357M |
| Aug 19, 2026 | 38.00 | 38.91 | 37.46 | 37.84 | 2.809M |
| Aug 18, 2026 | 37.00 | 37.67 | 36.20 | 36.65 | 1.273M |
| Aug 17, 2026 | 37.55 | 38.23 | 37.19 | 38.00 | 2.508M |
| Aug 14, 2026 | 36.76 | 37.88 | 36.76 | 36.99 | 953936.0 |
| Aug 13, 2026 | 38.08 | 38.08 | 36.69 | 36.84 | 3.028M |
| Aug 12, 2026 | 39.51 | 39.79 | 38.69 | 38.79 | 3.428M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teck Resources Limited | 91.28 |
| Ero Copper Corp. | 46.57 |
| Trekor Metals Ltd. | 11.72 |
| Metal Energy Corp. | 0.78 |
| Faraday Copper Corp. | 5.00 |
Price Related Metrics
| PE Ratio | 15.77 |
| PS Ratio | 4.300 |
| PEG Ratio | 0.1207 |
| Price to Book Value | 2.416 |
| Price to Free Cash Flow | 47.54 |
| Earnings Yield | 6.34% |
| Market Cap | 16.45B |
| PEGY Ratio | 0.1207 |
| Operating PE Ratio | 13.59 |
| Normalized PE Ratio | 31.19 |