Hudbay Minerals Inc (HBM.TO)
9.48
+0.10
(+1.07%)
CAD |
TSX |
Mar 28, 16:00
Hudbay Minerals Price: 9.48 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 9.43 | 9.63 | 9.34 | 9.48 | 1.850M |
Mar 27, 2024 | 9.19 | 9.39 | 9.10 | 9.38 | 776431.0 |
Mar 26, 2024 | 9.25 | 9.35 | 9.17 | 9.18 | 613081.0 |
Mar 25, 2024 | 9.30 | 9.45 | 9.19 | 9.22 | 614058.0 |
Mar 22, 2024 | 9.23 | 9.40 | 9.21 | 9.34 | 921937.0 |
Mar 21, 2024 | 9.49 | 9.49 | 9.23 | 9.33 | 756619.0 |
Mar 20, 2024 | 9.01 | 9.45 | 9.01 | 9.39 | 1.194M |
Mar 19, 2024 | 9.21 | 9.28 | 9.09 | 9.14 | 789393.0 |
Mar 18, 2024 | 9.37 | 9.45 | 9.27 | 9.35 | 2.615M |
Mar 15, 2024 | 9.21 | 9.50 | 9.15 | 9.38 | 2.155M |
Mar 14, 2024 | 9.13 | 9.23 | 9.05 | 9.09 | 1.105M |
Mar 13, 2024 | 8.80 | 9.355 | 8.77 | 9.19 | 3.578M |
Mar 12, 2024 | 8.61 | 8.71 | 8.43 | 8.62 | 982707.0 |
Mar 11, 2024 | 8.47 | 8.60 | 8.39 | 8.56 | 580628.0 |
Mar 08, 2024 | 8.57 | 8.645 | 8.44 | 8.51 | 1.100M |
Mar 07, 2024 | 8.52 | 8.80 | 8.52 | 8.58 | 1.593M |
Mar 06, 2024 | 8.32 | 8.48 | 8.29 | 8.43 | 1.124M |
Mar 05, 2024 | 8.29 | 8.37 | 8.09 | 8.15 | 1.276M |
Mar 04, 2024 | 8.24 | 8.38 | 8.18 | 8.36 | 1.008M |
Mar 01, 2024 | 7.98 | 8.24 | 7.96 | 8.23 | 1.859M |
Feb 29, 2024 | 7.90 | 8.025 | 7.87 | 7.99 | 1.999M |
Feb 28, 2024 | 7.83 | 7.92 | 7.75 | 7.88 | 782968.0 |
Feb 27, 2024 | 7.50 | 7.90 | 7.50 | 7.89 | 1.542M |
Feb 26, 2024 | 7.45 | 7.52 | 7.37 | 7.50 | 1.229M |
Feb 23, 2024 | 7.55 | 7.77 | 7.07 | 7.55 | 4.391M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.98
Minimum
Mar 23 2020
11.22
Maximum
May 11 2021
6.809
Average
6.855
Median
Price Benchmarks
First Quantum Minerals Ltd | 14.56 |
Lundin Mining Corp | 13.86 |
Capstone Copper Corp | 8.62 |
Imperial Metals Corp | 2.15 |
NGEx Minerals Ltd | 8.75 |
Price Related Metrics
PE Ratio | 35.06 |
PS Ratio | 1.290 |
Price to Book Value | 1.196 |
Price to Free Cash Flow | 11.15 |
Earnings Yield | 2.85% |
Market Cap | 3.325B |
Operating PE Ratio | 7.131 |
Normalized PE Ratio | 29.98 |