Hudbay Minerals Inc (HBM.TO)
12.60
-0.04
(-0.32%)
CAD |
TSX |
Nov 04, 16:00
Hudbay Minerals Price: 12.60 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 12.64 | 12.76 | 12.54 | 12.64 | 954156.0 |
| Oct 31, 2024 | 12.80 | 12.80 | 12.40 | 12.49 | 1.986M |
| Oct 30, 2024 | 13.21 | 13.23 | 12.90 | 12.95 | 872924.0 |
| Oct 29, 2024 | 13.20 | 13.28 | 13.10 | 13.28 | 951722.0 |
| Oct 28, 2024 | 13.44 | 13.53 | 13.22 | 13.32 | 1.481M |
| Oct 25, 2024 | 13.31 | 13.67 | 13.23 | 13.37 | 1.131M |
| Oct 24, 2024 | 13.03 | 13.26 | 12.78 | 13.20 | 1.429M |
| Oct 23, 2024 | 13.00 | 13.08 | 12.81 | 12.91 | 1.956M |
| Oct 22, 2024 | 13.18 | 13.27 | 12.99 | 13.24 | 940873.0 |
| Oct 21, 2024 | 13.13 | 13.31 | 12.88 | 13.00 | 1.182M |
| Oct 18, 2024 | 12.93 | 13.17 | 12.81 | 13.10 | 1.908M |
| Oct 17, 2024 | 12.71 | 12.78 | 12.60 | 12.71 | 789932.0 |
| Oct 16, 2024 | 12.48 | 12.70 | 12.39 | 12.65 | 811458.0 |
| Oct 15, 2024 | 12.46 | 12.46 | 12.20 | 12.35 | 1.303M |
| Oct 11, 2024 | 12.73 | 12.94 | 12.73 | 12.87 | 1.685M |
| Oct 10, 2024 | 12.37 | 12.74 | 12.29 | 12.70 | 789183.0 |
| Oct 09, 2024 | 12.13 | 12.36 | 12.03 | 12.34 | 1.903M |
| Oct 08, 2024 | 12.43 | 12.49 | 12.03 | 12.26 | 1.965M |
| Oct 07, 2024 | 12.64 | 12.88 | 12.64 | 12.88 | 892042.0 |
| Oct 04, 2024 | 12.75 | 12.94 | 12.68 | 12.75 | 1.570M |
| Oct 03, 2024 | 12.49 | 12.58 | 12.33 | 12.47 | 1.181M |
| Oct 02, 2024 | 12.63 | 13.03 | 12.62 | 12.75 | 1.248M |
| Oct 01, 2024 | 12.52 | 12.73 | 12.33 | 12.61 | 1.559M |
| Sep 30, 2024 | 12.38 | 12.53 | 12.26 | 12.44 | 1.891M |
| Sep 27, 2024 | 12.68 | 12.80 | 12.48 | 12.54 | 1.621M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.98
Minimum
Mar 23 2020
14.15
Maximum
May 21 2024
7.448
Average
7.23
Median
Nov 16 2022
Price Benchmarks
| First Quantum Minerals Ltd | 18.26 |
| Lundin Mining Corp | 13.68 |
| Capstone Copper Corp | 9.65 |
| Imperial Metals Corp | 2.13 |
| NGEx Minerals Ltd | 11.60 |
Price Related Metrics
| PE Ratio | 41.91 |
| PS Ratio | 1.633 |
| Price to Book Value | 1.459 |
| Price to Free Cash Flow | 9.291 |
| Earnings Yield | 2.39% |
| Market Cap | 4.959B |
| Operating PE Ratio | 8.206 |
| Normalized PE Ratio | 26.98 |