Barrick Mining Corp. (ABX.TO)
58.84
-0.49
(-0.83%)
CAD |
TSX |
Sep 16, 15:23
Barrick Mining Price : 58.84 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 59.08 | 59.48 | 58.58 | 59.33 | 2.731M |
| Sep 14, 2026 | 58.87 | 59.54 | 58.29 | 58.95 | 4.375M |
| Sep 11, 2026 | 61.40 | 61.70 | 60.10 | 60.52 | 2.258M |
| Sep 10, 2026 | 59.59 | 60.74 | 59.50 | 60.14 | 4.362M |
| Sep 09, 2026 | 61.65 | 62.51 | 60.95 | 61.56 | 5.085M |
| Sep 08, 2026 | 61.32 | 61.85 | 60.76 | 60.84 | 3.077M |
| Sep 04, 2026 | 62.07 | 62.79 | 61.61 | 61.92 | 3.598M |
| Sep 03, 2026 | 62.63 | 63.15 | 61.85 | 63.03 | 5.371M |
| Sep 02, 2026 | 61.32 | 62.34 | 59.46 | 61.11 | 5.205M |
| Sep 01, 2026 | 60.31 | 61.80 | 59.80 | 59.89 | 3.691M |
| Aug 31, 2026 | 63.26 | 63.30 | 61.46 | 62.16 | 6.901M |
| Aug 28, 2026 | 65.74 | 65.99 | 63.06 | 63.54 | 4.739M |
| Aug 27, 2026 | 65.17 | 65.97 | 64.57 | 65.59 | 2.409M |
| Aug 26, 2026 | 66.88 | 67.32 | 65.17 | 65.17 | 3.027M |
| Aug 25, 2026 | 65.78 | 68.00 | 65.78 | 67.58 | 3.208M |
| Aug 24, 2026 | 66.41 | 67.09 | 65.65 | 66.63 | 7.212M |
| Aug 21, 2026 | 65.09 | 65.80 | 64.56 | 65.56 | 3.672M |
| Aug 20, 2026 | 61.76 | 64.18 | 61.60 | 63.84 | 5.511M |
| Aug 19, 2026 | 61.13 | 62.97 | 60.80 | 62.36 | 3.603M |
| Aug 18, 2026 | 58.07 | 59.00 | 57.66 | 58.45 | 2.806M |
| Aug 17, 2026 | 58.10 | 59.56 | 57.56 | 58.97 | 3.779M |
| Aug 14, 2026 | 57.46 | 58.17 | 57.15 | 57.80 | 2.348M |
| Aug 13, 2026 | 56.87 | 57.29 | 56.18 | 57.08 | 4.949M |
| Aug 12, 2026 | 57.26 | 58.07 | 56.57 | 57.47 | 3.152M |
| Aug 11, 2026 | 57.30 | 57.39 | 55.71 | 55.81 | 4.414M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agnico Eagle Mines Ltd. | 270.43 |
| Kinross Gold Corp. | 38.51 |
| Kingfisher Metals Corp. | 1.03 |
| Lake Victoria Gold Ltd. | 0.30 |
| IAMGOLD Corp. | 26.86 |
Price Related Metrics
| PE Ratio | 10.94 |
| PS Ratio | 3.461 |
| PEG Ratio | 0.0770 |
| Price to Book Value | 2.500 |
| Price to Free Cash Flow | 12.66 |
| Earnings Yield | 9.14% |
| Market Cap | 96.84B |
| PEGY Ratio | 0.0759 |
| Operating PE Ratio | 6.635 |
| Normalized PE Ratio | 10.91 |