Barrick Gold Corp (ABX.TO)
26.60
-0.31
(-1.15%)
CAD |
TSX |
Nov 01, 16:00
26.60
0.00 (0.00%)
After-Hours: 16:17
Barrick Gold Price: 26.60 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 27.03 | 27.20 | 26.59 | 26.60 | 2.637M |
| Oct 31, 2024 | 27.37 | 27.39 | 26.72 | 26.91 | 3.728M |
| Oct 30, 2024 | 27.97 | 27.97 | 27.46 | 27.88 | 3.760M |
| Oct 29, 2024 | 27.90 | 28.28 | 27.82 | 28.23 | 2.657M |
| Oct 28, 2024 | 27.20 | 27.78 | 27.09 | 27.75 | 3.540M |
| Oct 25, 2024 | 27.64 | 27.75 | 27.03 | 27.26 | 3.972M |
| Oct 24, 2024 | 28.98 | 29.06 | 27.64 | 28.15 | 4.765M |
| Oct 23, 2024 | 28.90 | 29.33 | 28.52 | 28.77 | 3.026M |
| Oct 22, 2024 | 29.26 | 29.36 | 29.04 | 29.28 | 3.382M |
| Oct 21, 2024 | 29.25 | 29.50 | 28.84 | 28.89 | 2.823M |
| Oct 18, 2024 | 28.29 | 29.18 | 28.19 | 28.88 | 5.588M |
| Oct 17, 2024 | 27.75 | 28.22 | 27.69 | 28.07 | 2.808M |
| Oct 16, 2024 | 27.90 | 28.34 | 27.15 | 27.42 | 4.339M |
| Oct 15, 2024 | 27.60 | 27.90 | 27.51 | 27.89 | 4.915M |
| Oct 11, 2024 | 27.78 | 27.97 | 27.41 | 27.49 | 1.936M |
| Oct 10, 2024 | 27.07 | 27.63 | 26.99 | 27.61 | 2.454M |
| Oct 09, 2024 | 26.75 | 27.00 | 26.42 | 26.96 | 2.727M |
| Oct 08, 2024 | 27.04 | 27.18 | 26.66 | 26.83 | 3.018M |
| Oct 07, 2024 | 27.22 | 27.22 | 26.89 | 27.11 | 2.467M |
| Oct 04, 2024 | 26.90 | 27.42 | 26.77 | 27.27 | 1.930M |
| Oct 03, 2024 | 27.03 | 27.05 | 26.66 | 26.91 | 2.231M |
| Oct 02, 2024 | 27.44 | 27.71 | 27.13 | 27.26 | 1.629M |
| Oct 01, 2024 | 27.25 | 27.72 | 27.11 | 27.41 | 2.669M |
| Sep 30, 2024 | 26.63 | 27.20 | 26.53 | 26.90 | 3.947M |
| Sep 27, 2024 | 28.02 | 28.23 | 27.31 | 27.36 | 2.161M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.98
Minimum
Nov 03 2022
40.11
Maximum
Sep 09 2020
26.00
Average
24.67
Median
Feb 08 2023
Price Benchmarks
| Agnico Eagle Mines Ltd | 119.75 |
| Iamgold Corp | 7.56 |
| Franco-Nevada Corp | 183.87 |
| Kinross Gold Corp | 13.93 |
| B2Gold Corp | 4.60 |
Price Related Metrics
| PE Ratio | 22.82 |
| PS Ratio | 2.912 |
| Price to Book Value | 1.442 |
| Price to Free Cash Flow | 39.63 |
| Earnings Yield | 4.38% |
| Market Cap | 46.62B |
| Operating PE Ratio | 10.62 |
| Normalized PE Ratio | 22.13 |