Barrick Mining (ABX.TO) Price: 55.84

Barrick Mining Corp. (ABX.TO)

55.84 -2.11 (-3.64%) CAD | TSX | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	56.39	56.57	55.74	55.84	2.058M
Oct 06, 2026	57.19	58.34	56.62	57.95	4.221M
Oct 05, 2026	57.25	57.42	56.18	57.06	2.745M
Oct 02, 2026	57.91	57.93	56.64	57.41	3.194M
Oct 01, 2026	57.82	57.88	56.90	56.98	4.261M
Sep 30, 2026	58.89	58.90	57.82	57.87	3.175M
Sep 29, 2026	58.30	58.83	57.76	58.47	3.042M
Sep 28, 2026	58.00	59.09	57.55	58.18	3.380M
Sep 25, 2026	60.00	60.80	59.54	60.70	2.739M
Sep 24, 2026	59.39	59.82	58.59	59.81	3.208M
Sep 23, 2026	60.28	60.60	59.38	59.85	3.731M
Sep 22, 2026	59.97	62.12	59.96	61.81	3.292M
Sep 21, 2026	60.62	60.81	59.42	59.95	4.765M
Sep 18, 2026	61.38	61.38	60.12	60.24	11.73M
Sep 17, 2026	61.08	61.52	60.46	61.16	2.841M
Sep 16, 2026	60.52	60.57	58.73	59.47	1.958M
Sep 15, 2026	59.08	59.48	58.58	59.33	2.731M
Sep 14, 2026	58.87	59.54	58.29	58.95	4.375M
Sep 11, 2026	61.40	61.70	60.10	60.52	2.258M
Sep 10, 2026	59.59	60.74	59.50	60.14	4.362M
Sep 09, 2026	61.65	62.51	60.95	61.56	5.085M
Sep 08, 2026	61.32	61.85	60.76	60.84	3.077M
Sep 04, 2026	62.07	62.79	61.61	61.92	3.598M
Sep 03, 2026	62.63	63.15	61.85	63.03	5.371M
Sep 02, 2026	61.32	62.34	59.46	61.11	5.205M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks