Barrick Gold Corp (ABX.TO)
25.31
+0.28
(+1.12%)
CAD |
TSX |
Nov 21, 16:00
Barrick Gold Price: 25.31 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.24 | 25.40 | 24.90 | 25.31 | 3.955M |
| Nov 20, 2024 | 24.79 | 25.19 | 24.70 | 25.03 | 2.420M |
| Nov 19, 2024 | 24.37 | 24.82 | 24.24 | 24.76 | 2.806M |
| Nov 18, 2024 | 24.01 | 24.18 | 23.78 | 24.10 | 6.847M |
| Nov 15, 2024 | 23.71 | 23.80 | 23.39 | 23.46 | 2.650M |
| Nov 14, 2024 | 23.29 | 23.89 | 23.25 | 23.72 | 3.428M |
| Nov 13, 2024 | 24.00 | 24.14 | 23.41 | 23.53 | 4.092M |
| Nov 12, 2024 | 23.90 | 24.11 | 23.49 | 23.73 | 5.855M |
| Nov 11, 2024 | 24.50 | 24.70 | 24.09 | 24.22 | 4.399M |
| Nov 08, 2024 | 25.42 | 25.63 | 25.22 | 25.62 | 3.633M |
| Nov 07, 2024 | 25.18 | 25.69 | 24.77 | 25.63 | 4.181M |
| Nov 06, 2024 | 25.00 | 25.77 | 24.74 | 25.72 | 3.438M |
| Nov 05, 2024 | 26.40 | 26.45 | 25.97 | 26.11 | 2.338M |
| Nov 04, 2024 | 26.55 | 26.72 | 26.14 | 26.27 | 4.911M |
| Nov 01, 2024 | 27.03 | 27.20 | 26.59 | 26.60 | 2.637M |
| Oct 31, 2024 | 27.37 | 27.39 | 26.72 | 26.91 | 3.728M |
| Oct 30, 2024 | 27.97 | 27.97 | 27.46 | 27.88 | 3.760M |
| Oct 29, 2024 | 27.90 | 28.28 | 27.82 | 28.23 | 2.657M |
| Oct 28, 2024 | 27.20 | 27.78 | 27.09 | 27.75 | 3.540M |
| Oct 25, 2024 | 27.64 | 27.75 | 27.03 | 27.26 | 3.972M |
| Oct 24, 2024 | 28.98 | 29.06 | 27.64 | 28.15 | 4.765M |
| Oct 23, 2024 | 28.90 | 29.33 | 28.52 | 28.77 | 3.026M |
| Oct 22, 2024 | 29.26 | 29.36 | 29.04 | 29.28 | 3.382M |
| Oct 21, 2024 | 29.25 | 29.50 | 28.84 | 28.89 | 2.823M |
| Oct 18, 2024 | 28.29 | 29.18 | 28.19 | 28.88 | 5.588M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.98
Minimum
Nov 03 2022
40.11
Maximum
Sep 09 2020
26.03
Average
24.76
Median
Mar 04 2021
Price Benchmarks
| New Gold Inc | 4.01 |
| Agnico Eagle Mines Ltd | 116.76 |
| Kinross Gold Corp | 14.07 |
| Iamgold Corp | 7.95 |
| Franco-Nevada Corp | 172.15 |
Price Related Metrics
| PE Ratio | 19.99 |
| PS Ratio | 2.645 |
| PEG Ratio | 0.006 |
| Price to Book Value | 1.374 |
| Price to Free Cash Flow | 34.13 |
| Earnings Yield | 5.00% |
| Market Cap | 44.24B |
| PEGY Ratio | 0.006 |
| Operating PE Ratio | 9.33 |
| Normalized PE Ratio | 19.76 |