Barrick Gold Corp (ABX.TO)
23.36
+0.03
(+0.13%)
CAD |
TSX |
Apr 26, 16:00
Barrick Gold Price: 23.36 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 22.77 | 23.55 | 22.55 | 23.33 | 3.982M |
| Apr 24, 2024 | 22.49 | 22.74 | 22.46 | 22.63 | 2.223M |
| Apr 23, 2024 | 22.30 | 22.93 | 22.25 | 22.80 | 8.307M |
| Apr 22, 2024 | 22.46 | 22.98 | 22.39 | 22.51 | 3.593M |
| Apr 19, 2024 | 23.19 | 23.69 | 23.15 | 23.53 | 2.781M |
| Apr 18, 2024 | 23.21 | 23.44 | 22.98 | 23.38 | 8.869M |
| Apr 17, 2024 | 22.77 | 23.24 | 22.75 | 23.02 | 3.742M |
| Apr 16, 2024 | 23.23 | 23.26 | 22.28 | 22.78 | 6.652M |
| Apr 15, 2024 | 24.52 | 24.54 | 23.54 | 23.97 | 3.784M |
| Apr 12, 2024 | 25.35 | 26.05 | 24.43 | 24.63 | 5.391M |
| Apr 11, 2024 | 24.64 | 24.78 | 24.24 | 24.67 | 3.044M |
| Apr 10, 2024 | 24.10 | 24.62 | 23.90 | 24.48 | 5.009M |
| Apr 09, 2024 | 24.56 | 24.85 | 24.38 | 24.44 | 4.109M |
| Apr 08, 2024 | 24.45 | 24.58 | 23.77 | 24.03 | 3.056M |
| Apr 05, 2024 | 23.59 | 24.45 | 23.58 | 24.25 | 4.626M |
| Apr 04, 2024 | 23.45 | 23.73 | 23.26 | 23.55 | 2.685M |
| Apr 03, 2024 | 23.25 | 23.67 | 23.18 | 23.57 | 2.903M |
| Apr 02, 2024 | 23.02 | 23.35 | 22.84 | 23.31 | 3.748M |
| Apr 01, 2024 | 23.00 | 23.12 | 22.65 | 22.90 | 2.392M |
| Mar 28, 2024 | 22.30 | 22.62 | 22.05 | 22.53 | 8.102M |
| Mar 27, 2024 | 21.23 | 21.99 | 21.23 | 21.99 | 2.577M |
| Mar 26, 2024 | 21.39 | 21.42 | 21.09 | 21.10 | 2.694M |
| Mar 25, 2024 | 21.23 | 21.62 | 21.11 | 21.14 | 1.634M |
| Mar 22, 2024 | 21.29 | 21.55 | 21.08 | 21.12 | 1.896M |
| Mar 21, 2024 | 21.64 | 21.93 | 21.39 | 21.40 | 4.214M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.88
Minimum
May 28 2019
40.11
Maximum
Sep 09 2020
25.58
Average
24.12
Median
Aug 19 2019
Price Benchmarks
| Agnico Eagle Mines Ltd | 89.55 |
| Kinross Gold Corp | 9.21 |
| First Quantum Minerals Ltd | 18.27 |
| Wheaton Precious Metals Corp | 73.79 |
| B2Gold Corp | 3.58 |
Price Related Metrics
| PE Ratio | 24.02 |
| PS Ratio | 2.664 |
| PEG Ratio | 0.0949 |
| Price to Book Value | 1.325 |
| Price to Free Cash Flow | 47.02 |
| Earnings Yield | 4.16% |
| Market Cap | 41.01B |
| PEGY Ratio | 0.0940 |
| Operating PE Ratio | 10.81 |
| Normalized PE Ratio | 22.70 |