Barrick Mining Corp. (ABX.TO)
67.58
+0.95
(+1.43%)
CAD |
TSX |
Aug 25, 16:00
Barrick Mining Price : 67.58 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 66.41 | 67.09 | 65.65 | 66.63 | 7.212M |
| Aug 21, 2026 | 65.09 | 65.80 | 64.56 | 65.56 | 3.672M |
| Aug 20, 2026 | 61.76 | 64.18 | 61.60 | 63.84 | 5.511M |
| Aug 19, 2026 | 61.13 | 62.97 | 60.80 | 62.36 | 3.603M |
| Aug 18, 2026 | 58.07 | 59.00 | 57.66 | 58.45 | 2.806M |
| Aug 17, 2026 | 58.10 | 59.56 | 57.56 | 58.97 | 3.779M |
| Aug 14, 2026 | 57.46 | 58.17 | 57.15 | 57.80 | 2.348M |
| Aug 13, 2026 | 56.87 | 57.29 | 56.18 | 57.08 | 4.949M |
| Aug 12, 2026 | 57.26 | 58.07 | 56.57 | 57.47 | 3.152M |
| Aug 11, 2026 | 57.30 | 57.39 | 55.71 | 55.81 | 4.414M |
| Aug 10, 2026 | 57.19 | 57.95 | 55.03 | 57.03 | 8.954M |
| Aug 07, 2026 | 60.44 | 61.55 | 60.34 | 60.96 | 8.304M |
| Aug 06, 2026 | 57.26 | 58.52 | 56.88 | 58.08 | 4.394M |
| Aug 05, 2026 | 55.98 | 57.75 | 55.98 | 57.63 | 5.032M |
| Aug 04, 2026 | 53.22 | 54.25 | 53.22 | 53.74 | 9.035M |
| Jul 31, 2026 | 51.93 | 52.22 | 50.86 | 51.45 | 3.686M |
| Jul 30, 2026 | 52.06 | 52.89 | 51.28 | 52.75 | 5.134M |
| Jul 29, 2026 | 51.51 | 52.31 | 49.99 | 51.11 | 6.331M |
| Jul 28, 2026 | 52.08 | 52.09 | 50.97 | 51.85 | 2.417M |
| Jul 27, 2026 | 53.00 | 53.31 | 51.68 | 52.77 | 3.532M |
| Jul 24, 2026 | 52.55 | 53.11 | 52.08 | 52.34 | 1.888M |
| Jul 23, 2026 | 51.52 | 52.44 | 51.29 | 52.31 | 3.205M |
| Jul 22, 2026 | 52.06 | 53.40 | 51.98 | 52.78 | 2.556M |
| Jul 21, 2026 | 50.03 | 51.39 | 49.77 | 51.35 | 3.159M |
| Jul 20, 2026 | 49.62 | 49.62 | 48.74 | 49.07 | 3.657M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agnico Eagle Mines Ltd. | 309.98 |
| Kinross Gold Corp. | 46.18 |
| Kingfisher Metals Corp. | 1.25 |
| Lake Victoria Gold Ltd. | 0.33 |
| Alamos Gold, Inc. | 53.94 |
Price Related Metrics
| PE Ratio | 12.56 |
| PS Ratio | 3.975 |
| PEG Ratio | 0.0884 |
| Price to Book Value | 2.871 |
| Price to Free Cash Flow | 14.54 |
| Earnings Yield | 7.96% |
| Market Cap | 111.23B |
| PEGY Ratio | 0.0872 |
| Operating PE Ratio | 7.621 |
| Normalized PE Ratio | 12.53 |