Barrick Mining (ABX.TO) Price: 51.64

Barrick Mining Corp. (ABX.TO)

51.64 -2.47 (-4.56%) CAD | TSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	52.09	52.19	50.63	51.64	4.967M
Oct 29, 2026	54.58	54.96	53.79	54.11	4.395M
Oct 28, 2026	54.77	55.62	54.60	55.53	5.753M
Oct 27, 2026	53.83	55.17	53.57	55.09	3.953M
Oct 26, 2026	53.72	54.00	52.60	53.60	1.777M
Oct 23, 2026	53.59	53.91	52.30	53.36	2.747M
Oct 22, 2026	55.43	55.47	53.56	54.08	3.185M
Oct 21, 2026	57.39	57.47	56.56	57.22	3.166M
Oct 20, 2026	56.08	57.90	55.75	56.90	2.850M
Oct 19, 2026	57.06	57.70	56.71	57.12	2.245M
Oct 16, 2026	57.10	58.42	56.86	57.74	2.667M
Oct 15, 2026	56.03	57.65	55.72	57.56	2.638M
Oct 14, 2026	56.51	56.73	54.68	55.35	5.208M
Oct 13, 2026	58.50	58.61	57.02	57.68	3.086M
Oct 09, 2026	58.13	58.89	57.89	58.53	3.492M
Oct 08, 2026	55.65	56.86	55.57	56.86	4.385M
Oct 07, 2026	56.39	56.57	55.74	55.84	2.058M
Oct 06, 2026	57.19	58.34	56.62	57.95	4.221M
Oct 05, 2026	57.25	57.42	56.18	57.06	2.745M
Oct 02, 2026	57.91	57.93	56.64	57.41	3.194M
Oct 01, 2026	57.82	57.88	56.90	56.98	4.261M
Sep 30, 2026	58.89	58.90	57.82	57.87	3.175M
Sep 29, 2026	58.30	58.83	57.76	58.47	3.042M
Sep 28, 2026	58.00	59.09	57.55	58.18	3.380M
Sep 25, 2026	60.00	60.80	59.54	60.70	2.739M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks