First Majestic Silver Corp (AG.TO)
8.40
+0.18
(+2.19%)
CAD |
TSX |
Sep 20, 16:00
8.40
0.00 (0.00%)
After-Hours: 16:00
First Majestic Silver Price: 8.40 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 8.34 | 8.42 | 8.22 | 8.40 | 1.099M |
| Sep 19, 2024 | 8.34 | 8.38 | 8.09 | 8.22 | 793358.0 |
| Sep 18, 2024 | 8.33 | 8.59 | 7.98 | 8.00 | 1.175M |
| Sep 17, 2024 | 8.32 | 8.555 | 8.265 | 8.30 | 637589.0 |
| Sep 16, 2024 | 8.36 | 8.51 | 8.21 | 8.38 | 1.061M |
| Sep 13, 2024 | 8.15 | 8.42 | 8.06 | 8.33 | 1.121M |
| Sep 12, 2024 | 7.19 | 7.97 | 7.15 | 7.86 | 1.176M |
| Sep 11, 2024 | 6.50 | 7.02 | 6.44 | 7.02 | 861168.0 |
| Sep 10, 2024 | 6.43 | 6.53 | 6.295 | 6.53 | 670540.0 |
| Sep 09, 2024 | 6.32 | 6.48 | 6.25 | 6.29 | 1.206M |
| Sep 06, 2024 | 6.70 | 6.70 | 6.23 | 6.28 | 1.191M |
| Sep 05, 2024 | 6.88 | 7.00 | 6.37 | 6.56 | 1.262M |
| Sep 04, 2024 | 7.10 | 7.33 | 7.07 | 7.14 | 491515.0 |
| Sep 03, 2024 | 7.48 | 7.52 | 7.06 | 7.15 | 1.018M |
| Aug 30, 2024 | 7.55 | 7.57 | 7.48 | 7.55 | 1.069M |
| Aug 29, 2024 | 7.54 | 7.64 | 7.515 | 7.55 | 289833.0 |
| Aug 28, 2024 | 7.58 | 7.60 | 7.36 | 7.47 | 406329.0 |
| Aug 27, 2024 | 7.73 | 7.785 | 7.66 | 7.76 | 323646.0 |
| Aug 26, 2024 | 7.93 | 7.97 | 7.765 | 7.83 | 372664.0 |
| Aug 23, 2024 | 7.87 | 7.89 | 7.68 | 7.83 | 484977.0 |
| Aug 22, 2024 | 7.84 | 7.85 | 7.68 | 7.75 | 488100.0 |
| Aug 21, 2024 | 7.86 | 8.00 | 7.74 | 7.96 | 431482.0 |
| Aug 20, 2024 | 8.00 | 8.10 | 7.79 | 7.86 | 572382.0 |
| Aug 19, 2024 | 7.60 | 7.88 | 7.56 | 7.86 | 645168.0 |
| Aug 16, 2024 | 7.66 | 7.70 | 7.475 | 7.61 | 633401.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.74
Minimum
Feb 13 2024
28.50
Maximum
Feb 01 2021
12.35
Average
12.05
Median
Sep 30 2019
Price Benchmarks
| MAG Silver Corp | 19.50 |
| Alamos Gold Inc | 28.21 |
| Agnico Eagle Mines Ltd | 112.72 |
| Victoria Gold Corp | 0.48 |
| Osisko Gold Royalties Ltd | 25.03 |
Price Related Metrics
| PS Ratio | 3.471 |
| Price to Book Value | 1.347 |
| Earnings Yield | -4.36% |
| Market Cap | 2.534B |