First Majestic Silver Corp. (AG.TO)
26.08
+0.12
(+0.46%)
CAD |
TSX |
Sep 16, 12:35
First Majestic Silver Price : 26.08 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 26.26 | 26.60 | 25.44 | 25.96 | 1.095M |
| Sep 14, 2026 | 26.09 | 26.51 | 25.67 | 26.14 | 1.329M |
| Sep 11, 2026 | 28.44 | 28.75 | 26.93 | 27.11 | 1.462M |
| Sep 10, 2026 | 27.89 | 28.44 | 27.61 | 27.87 | 1.939M |
| Sep 09, 2026 | 29.20 | 29.60 | 28.83 | 29.26 | 1.998M |
| Sep 08, 2026 | 28.85 | 29.25 | 28.57 | 28.62 | 949070.0 |
| Sep 04, 2026 | 28.76 | 29.36 | 28.41 | 28.97 | 915808.0 |
| Sep 03, 2026 | 30.33 | 30.38 | 28.91 | 29.53 | 1.517M |
| Sep 02, 2026 | 28.38 | 29.35 | 28.38 | 29.33 | 1.719M |
| Sep 01, 2026 | 27.42 | 28.85 | 27.14 | 27.63 | 1.819M |
| Aug 31, 2026 | 28.75 | 28.75 | 28.02 | 28.60 | 3.359M |
| Aug 28, 2026 | 30.67 | 30.69 | 28.36 | 28.86 | 2.633M |
| Aug 27, 2026 | 29.10 | 30.29 | 29.02 | 30.11 | 1.475M |
| Aug 26, 2026 | 28.79 | 29.54 | 28.74 | 29.14 | 1.175M |
| Aug 25, 2026 | 28.10 | 29.42 | 28.07 | 29.35 | 1.286M |
| Aug 24, 2026 | 29.47 | 29.74 | 28.42 | 28.88 | 1.175M |
| Aug 21, 2026 | 30.00 | 30.24 | 28.98 | 29.07 | 1.494M |
| Aug 20, 2026 | 28.28 | 29.89 | 28.25 | 29.21 | 1.369M |
| Aug 19, 2026 | 27.38 | 28.83 | 27.25 | 28.79 | 3.076M |
| Aug 18, 2026 | 26.34 | 26.65 | 25.67 | 25.69 | 1.393M |
| Aug 17, 2026 | 26.93 | 27.65 | 26.61 | 27.18 | 1.216M |
| Aug 14, 2026 | 26.65 | 27.42 | 26.59 | 26.75 | 1.311M |
| Aug 13, 2026 | 26.24 | 26.39 | 25.74 | 26.18 | 1.309M |
| Aug 12, 2026 | 27.50 | 27.50 | 26.44 | 26.71 | 1.525M |
| Aug 11, 2026 | 26.20 | 26.50 | 25.87 | 26.39 | 1.965M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pan American Silver Corp. | 67.32 |
| Avino Silver & Gold Mines Ltd. | 8.42 |
| Fortuna Mining Corp. | 16.21 |
| Wheaton Precious Metals Corp. | 207.58 |
| Vizsla Silver Corp. | 5.23 |
Price Related Metrics
| PE Ratio | 27.06 |
| PS Ratio | 5.711 |
| Price to Book Value | 3.054 |
| Price to Free Cash Flow | 14.47 |
| Earnings Yield | 3.70% |
| Market Cap | 12.85B |
| Operating PE Ratio | 12.99 |
| Normalized PE Ratio | 29.40 |