First Majestic Silver (AG.TO) Price: 19.92

First Majestic Silver Corp. (AG.TO)

19.92 -1.52 (-7.09%) CAD | TSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	20.34	20.34	19.45	19.92	3.713M
Oct 29, 2026	21.49	21.68	21.19	21.44	1.254M
Oct 28, 2026	21.80	22.12	21.60	22.07	2.814M
Oct 27, 2026	21.01	21.99	20.95	21.95	1.687M
Oct 26, 2026	20.80	21.03	20.30	20.81	1.221M
Oct 23, 2026	21.02	21.09	20.21	20.66	1.724M
Oct 22, 2026	21.55	21.74	21.05	21.19	1.391M
Oct 21, 2026	22.66	22.80	22.29	22.61	1.423M
Oct 20, 2026	22.11	23.24	21.89	22.48	1.095M
Oct 19, 2026	22.52	22.77	22.39	22.53	1.083M
Oct 16, 2026	22.64	23.18	22.40	22.61	1.179M
Oct 15, 2026	22.12	22.85	21.55	22.79	1.312M
Oct 14, 2026	22.44	22.73	21.33	21.70	1.802M
Oct 13, 2026	24.22	24.22	23.14	23.22	1.860M
Oct 09, 2026	24.66	24.94	24.35	24.64	2.141M
Oct 08, 2026	23.64	24.19	23.60	24.14	2.463M
Oct 07, 2026	24.00	24.17	23.46	23.75	1.912M
Oct 06, 2026	25.12	25.27	24.50	24.96	1.411M
Oct 05, 2026	25.35	25.35	24.41	24.97	1.300M
Oct 02, 2026	25.59	25.70	24.87	25.18	1.501M
Oct 01, 2026	25.15	25.49	24.87	25.12	1.878M
Sep 30, 2026	25.73	25.84	25.15	25.18	1.405M
Sep 29, 2026	25.70	25.70	24.99	25.63	1.400M
Sep 28, 2026	25.29	25.88	24.96	25.44	1.701M
Sep 25, 2026	26.50	27.03	26.19	26.91	1.094M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks