First Majestic Silver Corp (AG.TO)
8.78
+0.13
(+1.50%)
CAD |
TSX |
Nov 12, 16:00
First Majestic Silver Price: 8.78 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 8.59 | 8.79 | 8.53 | 8.78 | 542478.0 |
| Nov 11, 2024 | 8.55 | 8.76 | 8.33 | 8.65 | 1.004M |
| Nov 08, 2024 | 9.32 | 9.32 | 8.93 | 9.02 | 774301.0 |
| Nov 07, 2024 | 9.50 | 9.53 | 9.16 | 9.38 | 904113.0 |
| Nov 06, 2024 | 8.99 | 9.42 | 8.90 | 9.13 | 1.140M |
| Nov 05, 2024 | 9.79 | 9.905 | 9.50 | 9.56 | 552081.0 |
| Nov 04, 2024 | 10.12 | 10.12 | 9.66 | 9.73 | 482348.0 |
| Nov 01, 2024 | 10.39 | 10.47 | 10.00 | 10.03 | 554989.0 |
| Oct 31, 2024 | 10.35 | 10.36 | 9.99 | 10.29 | 2.072M |
| Oct 30, 2024 | 10.79 | 10.86 | 10.47 | 10.68 | 805671.0 |
| Oct 29, 2024 | 10.81 | 11.18 | 10.81 | 11.07 | 973232.0 |
| Oct 28, 2024 | 10.59 | 10.79 | 10.54 | 10.63 | 691354.0 |
| Oct 25, 2024 | 10.74 | 10.87 | 10.43 | 10.64 | 632347.0 |
| Oct 24, 2024 | 10.81 | 10.98 | 10.48 | 10.83 | 995885.0 |
| Oct 23, 2024 | 10.62 | 10.81 | 10.52 | 10.78 | 965178.0 |
| Oct 22, 2024 | 10.74 | 11.07 | 10.62 | 10.95 | 1.736M |
| Oct 21, 2024 | 10.68 | 10.79 | 10.26 | 10.51 | 1.595M |
| Oct 18, 2024 | 8.90 | 10.17 | 8.90 | 10.08 | 2.007M |
| Oct 17, 2024 | 9.06 | 9.06 | 8.63 | 8.74 | 775923.0 |
| Oct 16, 2024 | 9.26 | 9.43 | 8.95 | 8.96 | 687927.0 |
| Oct 15, 2024 | 8.94 | 9.125 | 8.82 | 9.11 | 709834.0 |
| Oct 11, 2024 | 9.14 | 9.22 | 8.95 | 8.96 | 622978.0 |
| Oct 10, 2024 | 8.60 | 9.13 | 8.56 | 9.06 | 1.171M |
| Oct 09, 2024 | 8.44 | 8.58 | 8.36 | 8.58 | 483370.0 |
| Oct 08, 2024 | 8.34 | 8.59 | 8.24 | 8.59 | 779035.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.74
Minimum
Feb 13 2024
28.50
Maximum
Feb 01 2021
12.24
Average
11.47
Median
Jun 18 2020
Price Benchmarks
| MAG Silver Corp | 21.25 |
| Alamos Gold Inc | 24.99 |
| Agnico Eagle Mines Ltd | 107.54 |
| Iamgold Corp | 7.02 |
| Osisko Gold Royalties Ltd | 25.89 |
Price Related Metrics
| PS Ratio | 3.565 |
| Price to Book Value | 1.424 |
| Earnings Yield | -4.20% |
| Market Cap | 2.649B |