First Majestic Silver Corp. (AG.TO)
29.35
+0.47
(+1.63%)
CAD |
TSX |
Aug 25, 16:00
First Majestic Silver Price : 29.35 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.47 | 29.74 | 28.42 | 28.88 | 1.175M |
| Aug 21, 2026 | 30.00 | 30.24 | 28.98 | 29.07 | 1.494M |
| Aug 20, 2026 | 28.28 | 29.89 | 28.25 | 29.21 | 1.369M |
| Aug 19, 2026 | 27.38 | 28.83 | 27.25 | 28.79 | 3.076M |
| Aug 18, 2026 | 26.34 | 26.65 | 25.67 | 25.69 | 1.393M |
| Aug 17, 2026 | 26.93 | 27.65 | 26.61 | 27.18 | 1.216M |
| Aug 14, 2026 | 26.65 | 27.42 | 26.59 | 26.75 | 1.311M |
| Aug 13, 2026 | 26.24 | 26.39 | 25.74 | 26.18 | 1.309M |
| Aug 12, 2026 | 27.50 | 27.50 | 26.44 | 26.71 | 1.525M |
| Aug 11, 2026 | 26.20 | 26.50 | 25.87 | 26.39 | 1.965M |
| Aug 10, 2026 | 25.64 | 26.48 | 25.52 | 26.28 | 2.626M |
| Aug 07, 2026 | 25.88 | 26.16 | 25.07 | 25.64 | 1.669M |
| Aug 06, 2026 | 24.33 | 24.72 | 23.94 | 24.25 | 2.212M |
| Aug 05, 2026 | 24.53 | 25.07 | 24.20 | 24.70 | 1.573M |
| Aug 04, 2026 | 22.58 | 23.56 | 22.58 | 23.22 | 2.803M |
| Jul 31, 2026 | 21.33 | 21.59 | 20.85 | 21.04 | 1.485M |
| Jul 30, 2026 | 21.77 | 21.95 | 19.80 | 21.93 | 3.784M |
| Jul 29, 2026 | 21.91 | 22.28 | 21.02 | 21.41 | 2.835M |
| Jul 28, 2026 | 22.38 | 22.41 | 21.55 | 22.13 | 1.934M |
| Jul 27, 2026 | 23.33 | 23.33 | 22.30 | 22.88 | 1.755M |
| Jul 24, 2026 | 23.50 | 23.59 | 22.92 | 22.99 | 916439.0 |
| Jul 23, 2026 | 23.22 | 23.65 | 22.62 | 23.15 | 1.435M |
| Jul 22, 2026 | 24.20 | 24.99 | 24.16 | 24.33 | 1.597M |
| Jul 21, 2026 | 23.08 | 23.82 | 22.85 | 23.79 | 1.215M |
| Jul 20, 2026 | 22.21 | 22.55 | 21.93 | 22.31 | 1.335M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 30.46 |
| PS Ratio | 6.427 |
| Price to Book Value | 3.437 |
| Price to Free Cash Flow | 16.28 |
| Earnings Yield | 3.28% |
| Market Cap | 14.46B |
| Operating PE Ratio | 14.62 |
| Normalized PE Ratio | 33.08 |