First Majestic Silver (AG.TO) Price: 23.75

First Majestic Silver Corp. (AG.TO)

23.75 -1.21 (-4.85%) CAD | TSX | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	24.00	24.17	23.46	23.75	1.912M
Oct 06, 2026	25.12	25.27	24.50	24.96	1.411M
Oct 05, 2026	25.35	25.35	24.41	24.97	1.300M
Oct 02, 2026	25.59	25.70	24.87	25.18	1.501M
Oct 01, 2026	25.15	25.49	24.87	25.12	1.878M
Sep 30, 2026	25.73	25.84	25.15	25.18	1.405M
Sep 29, 2026	25.70	25.70	24.99	25.63	1.400M
Sep 28, 2026	25.29	25.88	24.96	25.44	1.701M
Sep 25, 2026	26.50	27.03	26.19	26.91	1.094M
Sep 24, 2026	26.57	26.70	26.00	26.51	1.161M
Sep 23, 2026	27.65	27.83	26.65	26.87	1.471M
Sep 22, 2026	27.25	28.75	27.04	28.60	1.959M
Sep 21, 2026	28.03	28.11	26.66	27.13	2.411M
Sep 18, 2026	27.67	28.74	27.00	28.19	8.370M
Sep 17, 2026	27.00	27.48	26.55	27.24	1.387M
Sep 16, 2026	26.73	26.73	25.10	25.61	1.723M
Sep 15, 2026	26.26	26.60	25.44	25.96	1.095M
Sep 14, 2026	26.09	26.51	25.67	26.14	1.329M
Sep 11, 2026	28.44	28.75	26.93	27.11	1.462M
Sep 10, 2026	27.89	28.44	27.61	27.87	1.939M
Sep 09, 2026	29.20	29.60	28.83	29.26	1.998M
Sep 08, 2026	28.85	29.25	28.57	28.62	949070.0
Sep 04, 2026	28.76	29.36	28.41	28.97	915808.0
Sep 03, 2026	30.33	30.38	28.91	29.53	1.517M
Sep 02, 2026	28.38	29.35	28.38	29.33	1.719M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks