Pan American Silver Corp (PAAS.TO)
32.08
-0.48
(-1.47%)
CAD |
TSX |
Nov 01, 16:00
32.08
0.00 (0.00%)
After-Hours: 16:17
Pan American Silver Price: 32.08 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 32.99 | 33.15 | 32.00 | 32.08 | 782639.0 |
| Oct 31, 2024 | 33.10 | 33.16 | 31.86 | 32.56 | 1.070M |
| Oct 30, 2024 | 34.57 | 34.57 | 33.42 | 33.84 | 616706.0 |
| Oct 29, 2024 | 34.46 | 34.97 | 34.21 | 34.75 | 506798.0 |
| Oct 28, 2024 | 34.15 | 34.41 | 33.77 | 33.97 | 634114.0 |
| Oct 25, 2024 | 34.59 | 35.03 | 34.16 | 34.37 | 468051.0 |
| Oct 24, 2024 | 35.72 | 35.73 | 34.33 | 35.13 | 954799.0 |
| Oct 23, 2024 | 34.94 | 35.49 | 34.61 | 35.36 | 722222.0 |
| Oct 22, 2024 | 34.98 | 36.00 | 34.76 | 35.75 | 1.092M |
| Oct 21, 2024 | 35.10 | 35.56 | 34.21 | 34.34 | 1.165M |
| Oct 18, 2024 | 31.00 | 33.89 | 30.96 | 33.69 | 1.423M |
| Oct 17, 2024 | 30.59 | 30.83 | 30.21 | 30.48 | 403625.0 |
| Oct 16, 2024 | 31.12 | 31.75 | 30.27 | 30.31 | 461432.0 |
| Oct 15, 2024 | 30.13 | 30.81 | 30.05 | 30.74 | 565094.0 |
| Oct 11, 2024 | 31.17 | 31.49 | 30.62 | 30.65 | 453194.0 |
| Oct 10, 2024 | 29.26 | 31.01 | 29.12 | 30.87 | 710283.0 |
| Oct 09, 2024 | 28.69 | 29.13 | 28.35 | 29.10 | 349551.0 |
| Oct 08, 2024 | 28.60 | 28.95 | 28.35 | 28.90 | 555889.0 |
| Oct 07, 2024 | 29.04 | 29.06 | 28.53 | 28.92 | 567069.0 |
| Oct 04, 2024 | 29.00 | 30.09 | 28.89 | 29.20 | 650357.0 |
| Oct 03, 2024 | 28.83 | 29.00 | 28.39 | 28.95 | 386851.0 |
| Oct 02, 2024 | 29.28 | 29.71 | 28.84 | 29.09 | 459686.0 |
| Oct 01, 2024 | 28.58 | 29.14 | 28.55 | 29.08 | 848585.0 |
| Sep 30, 2024 | 28.50 | 28.59 | 27.78 | 28.24 | 1.309M |
| Sep 27, 2024 | 29.94 | 30.08 | 28.91 | 28.98 | 629227.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.58
Minimum
Feb 28 2024
51.96
Maximum
Aug 05 2020
29.47
Average
28.62
Median
Mar 10 2020
Price Benchmarks
| Avino Silver & Gold Mines Ltd | 1.75 |
| Alamos Gold Inc | 28.11 |
| Kinross Gold Corp | 13.93 |
| Iamgold Corp | 7.56 |
| Fortuna Mining Corp | 6.85 |
Price Related Metrics
| PS Ratio | 3.349 |
| Price to Book Value | 1.844 |
| Price to Free Cash Flow | 74.42 |
| Earnings Yield | -1.48% |
| Market Cap | 11.65B |
| Operating PE Ratio | 70.74 |