Pan American Silver Corp. (PAAS.TO)
74.86
+0.71
(+0.96%)
CAD |
TSX |
Aug 25, 16:00
Pan American Silver Price : 74.86 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 73.49 | 74.23 | 72.39 | 74.15 | 992680.0 |
| Aug 21, 2026 | 73.00 | 73.21 | 71.85 | 73.07 | 1.011M |
| Aug 20, 2026 | 68.87 | 71.88 | 68.87 | 71.62 | 867212.0 |
| Aug 19, 2026 | 68.23 | 70.04 | 67.70 | 69.53 | 1.462M |
| Aug 18, 2026 | 65.51 | 66.28 | 64.40 | 64.78 | 858874.0 |
| Aug 17, 2026 | 66.41 | 67.50 | 65.44 | 66.78 | 824031.0 |
| Aug 14, 2026 | 67.01 | 67.61 | 65.30 | 65.82 | 1.046M |
| Aug 13, 2026 | 66.81 | 68.12 | 65.40 | 65.95 | 2.474M |
| Aug 12, 2026 | 74.07 | 74.62 | 72.67 | 73.10 | 809944.0 |
| Aug 11, 2026 | 72.12 | 72.94 | 71.64 | 72.19 | 805430.0 |
| Aug 10, 2026 | 70.97 | 72.63 | 69.94 | 72.27 | 1.286M |
| Aug 07, 2026 | 71.25 | 72.00 | 70.13 | 71.45 | 1.314M |
| Aug 06, 2026 | 66.82 | 68.04 | 66.28 | 67.40 | 595003.0 |
| Aug 05, 2026 | 66.41 | 68.19 | 65.77 | 67.79 | 1.823M |
| Aug 04, 2026 | 63.08 | 64.13 | 62.50 | 63.26 | 867688.0 |
| Jul 31, 2026 | 60.62 | 61.06 | 59.10 | 60.36 | 882691.0 |
| Jul 30, 2026 | 60.84 | 61.74 | 59.45 | 61.65 | 658103.0 |
| Jul 29, 2026 | 60.77 | 61.63 | 58.70 | 59.80 | 664397.0 |
| Jul 28, 2026 | 61.00 | 61.41 | 59.84 | 61.03 | 1.139M |
| Jul 27, 2026 | 62.67 | 63.12 | 61.09 | 62.28 | 996717.0 |
| Jul 24, 2026 | 62.39 | 63.10 | 61.78 | 62.09 | 782330.0 |
| Jul 23, 2026 | 61.82 | 62.58 | 61.08 | 62.18 | 936084.0 |
| Jul 21, 2026 | 61.29 | 62.79 | 60.82 | 62.73 | 1.185M |
| Jul 20, 2026 | 58.33 | 59.81 | 58.26 | 59.37 | 856683.0 |
| Jul 17, 2026 | 57.52 | 59.16 | 57.16 | 58.54 | 609632.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Majestic Silver Corp. | 29.35 |
| Agnico Eagle Mines Ltd. | 309.98 |
| Orvana Minerals Corp. | 2.71 |
| STLLR Gold, Inc. | 1.91 |
| Barrick Mining Corp. | 67.58 |
Price Related Metrics
| PE Ratio | 16.31 |
| PS Ratio | 5.160 |
| PEG Ratio | 0.1282 |
| Price to Book Value | 2.991 |
| Price to Free Cash Flow | 14.46 |
| Earnings Yield | 6.13% |
| Market Cap | 31.22B |
| PEGY Ratio | 0.1269 |
| Operating PE Ratio | 13.14 |
| Normalized PE Ratio | 16.30 |