Pan American Silver Corp. (PAAS.TO)
67.77
+0.38
(+0.56%)
CAD |
TSX |
Sep 16, 11:07
Pan American Silver Price : 67.77 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 67.66 | 67.96 | 66.42 | 67.39 | 405362.0 |
| Sep 14, 2026 | 67.76 | 68.34 | 66.73 | 67.61 | 656286.0 |
| Sep 11, 2026 | 71.07 | 72.05 | 69.40 | 69.74 | 686517.0 |
| Sep 10, 2026 | 70.41 | 71.27 | 69.80 | 70.10 | 886949.0 |
| Sep 09, 2026 | 71.70 | 73.58 | 71.60 | 73.01 | 1.204M |
| Sep 08, 2026 | 71.00 | 71.80 | 70.29 | 70.42 | 1.495M |
| Sep 04, 2026 | 70.95 | 72.04 | 70.15 | 71.04 | 603321.0 |
| Sep 03, 2026 | 73.05 | 73.30 | 71.20 | 72.58 | 881542.0 |
| Sep 02, 2026 | 71.15 | 73.22 | 70.54 | 71.33 | 981873.0 |
| Sep 01, 2026 | 69.23 | 72.22 | 69.05 | 69.55 | 977273.0 |
| Aug 31, 2026 | 73.09 | 73.28 | 71.08 | 71.97 | 1.473M |
| Aug 28, 2026 | 77.24 | 77.36 | 72.48 | 73.51 | 1.114M |
| Aug 27, 2026 | 73.18 | 76.17 | 72.75 | 76.11 | 938546.0 |
| Aug 26, 2026 | 73.41 | 74.07 | 72.91 | 73.07 | 765833.0 |
| Aug 25, 2026 | 72.53 | 74.96 | 72.45 | 74.86 | 700738.0 |
| Aug 24, 2026 | 73.49 | 74.23 | 72.39 | 74.15 | 992680.0 |
| Aug 21, 2026 | 73.00 | 73.21 | 71.85 | 73.07 | 1.011M |
| Aug 20, 2026 | 68.87 | 71.88 | 68.87 | 71.62 | 867212.0 |
| Aug 19, 2026 | 68.23 | 70.04 | 67.70 | 69.53 | 1.462M |
| Aug 18, 2026 | 65.51 | 66.28 | 64.40 | 64.78 | 858874.0 |
| Aug 17, 2026 | 66.41 | 67.50 | 65.44 | 66.78 | 824031.0 |
| Aug 14, 2026 | 67.01 | 67.61 | 65.30 | 65.82 | 1.046M |
| Aug 13, 2026 | 66.81 | 68.12 | 65.40 | 65.95 | 2.474M |
| Aug 12, 2026 | 74.07 | 74.62 | 72.67 | 73.10 | 809944.0 |
| Aug 11, 2026 | 72.12 | 72.94 | 71.64 | 72.19 | 805430.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Majestic Silver Corp. | 26.09 |
| Arizona Gold & Silver, Inc. | 0.78 |
| Fortuna Mining Corp. | 16.26 |
| Agnico Eagle Mines Ltd. | 278.44 |
| Kinross Gold Corp. | 39.43 |
Price Related Metrics
| PE Ratio | 14.76 |
| PS Ratio | 4.671 |
| PEG Ratio | 0.1161 |
| Price to Book Value | 2.708 |
| Price to Free Cash Flow | 13.09 |
| Earnings Yield | 6.77% |
| Market Cap | 28.27B |
| PEGY Ratio | 0.1147 |
| Operating PE Ratio | 11.89 |
| Normalized PE Ratio | 14.76 |