Pan American Silver (PAAS.TO) Price: 52.99

Pan American Silver Corp. (PAAS.TO)

52.99 -4.03 (-7.07%) CAD | TSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	54.50	54.50	52.11	52.99	1.296M
Oct 29, 2026	57.08	57.62	56.50	57.02	1.289M
Oct 28, 2026	58.13	58.75	57.57	58.64	1.266M
Oct 27, 2026	56.50	58.60	56.50	58.48	1.327M
Oct 26, 2026	56.46	56.70	55.20	56.45	775035.0
Oct 23, 2026	57.00	57.11	55.00	56.21	945153.0
Oct 22, 2026	58.67	58.82	57.31	57.56	1.360M
Oct 21, 2026	62.74	62.78	60.38	61.27	598719.0
Oct 20, 2026	61.47	64.27	61.09	62.25	520966.0
Oct 19, 2026	62.45	63.11	62.00	62.76	752011.0
Oct 16, 2026	61.82	63.61	61.31	62.56	748495.0
Oct 15, 2026	60.99	62.22	60.14	62.19	978238.0
Oct 14, 2026	61.53	62.20	59.55	60.19	1.071M
Oct 13, 2026	65.48	65.59	62.97	63.34	765993.0
Oct 09, 2026	66.05	66.89	65.36	66.05	1.063M
Oct 08, 2026	62.73	64.45	62.71	64.38	659141.0
Oct 07, 2026	64.00	64.00	62.41	63.22	626081.0
Oct 06, 2026	64.84	65.65	63.89	65.34	629247.0
Oct 05, 2026	65.18	65.29	63.55	64.63	572094.0
Oct 02, 2026	65.12	65.49	63.84	64.95	1.002M
Oct 01, 2026	64.69	64.82	63.72	63.95	533339.0
Sep 30, 2026	65.79	65.86	64.65	64.74	565714.0
Sep 29, 2026	65.01	65.63	64.43	65.48	642712.0
Sep 28, 2026	64.62	65.88	63.82	64.86	1.002M
Sep 25, 2026	67.20	68.20	66.75	67.99	578893.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks