Agnico Eagle Mines Ltd. (AEM.TO)
273.85
+0.09
(+0.03%)
CAD |
TSX |
Sep 16, 14:51
Agnico Eagle Mines Price : 273.85 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 275.55 | 275.55 | 269.70 | 273.76 | 733383.0 |
| Sep 14, 2026 | 270.57 | 275.03 | 268.52 | 274.59 | 700547.0 |
| Sep 11, 2026 | 277.35 | 280.64 | 275.00 | 278.09 | 626425.0 |
| Sep 10, 2026 | 271.12 | 275.89 | 269.41 | 272.11 | 703969.0 |
| Sep 09, 2026 | 282.21 | 287.38 | 278.64 | 280.10 | 540202.0 |
| Sep 08, 2026 | 282.27 | 286.14 | 277.82 | 278.27 | 582345.0 |
| Sep 04, 2026 | 279.71 | 285.22 | 278.16 | 283.22 | 406690.0 |
| Sep 03, 2026 | 282.23 | 286.33 | 275.36 | 285.82 | 1.325M |
| Sep 02, 2026 | 273.28 | 278.42 | 269.66 | 272.11 | 1.158M |
| Sep 01, 2026 | 272.06 | 278.44 | 268.68 | 268.76 | 970199.0 |
| Aug 31, 2026 | 284.61 | 286.97 | 277.86 | 281.23 | 2.498M |
| Aug 28, 2026 | 298.77 | 299.17 | 285.10 | 286.76 | 1.052M |
| Aug 27, 2026 | 295.80 | 299.32 | 292.18 | 298.24 | 646522.0 |
| Aug 26, 2026 | 304.75 | 308.05 | 296.44 | 296.80 | 1.002M |
| Aug 25, 2026 | 294.00 | 310.29 | 294.00 | 309.98 | 1.027M |
| Aug 24, 2026 | 301.00 | 304.71 | 295.49 | 301.17 | 1.806M |
| Aug 21, 2026 | 297.33 | 300.49 | 295.00 | 297.82 | 1.920M |
| Aug 20, 2026 | 281.72 | 294.27 | 281.01 | 292.11 | 1.142M |
| Aug 19, 2026 | 271.65 | 287.67 | 271.16 | 286.84 | 1.295M |
| Aug 18, 2026 | 258.23 | 263.00 | 256.54 | 259.53 | 724548.0 |
| Aug 17, 2026 | 261.00 | 265.19 | 258.25 | 261.67 | 1.153M |
| Aug 14, 2026 | 253.95 | 260.46 | 253.22 | 258.85 | 778079.0 |
| Aug 13, 2026 | 254.20 | 255.00 | 248.17 | 251.52 | 1.124M |
| Aug 12, 2026 | 260.00 | 261.43 | 256.00 | 257.82 | 1.747M |
| Aug 11, 2026 | 250.65 | 255.79 | 250.60 | 253.20 | 1.304M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Barrick Mining Corp. | 59.47 |
| Kinross Gold Corp. | 38.92 |
| B2Gold Corp. | 7.23 |
| Radisson Mining Resources, Inc. | 1.07 |
| Alamos Gold, Inc. | 48.62 |
Price Related Metrics
| PE Ratio | 16.94 |
| PS Ratio | 6.853 |
| PEG Ratio | 0.1751 |
| Price to Book Value | 3.417 |
| Price to Free Cash Flow | 21.90 |
| Earnings Yield | 5.90% |
| Market Cap | 138.67B |
| PEGY Ratio | 0.1736 |
| Operating PE Ratio | 11.66 |
| Normalized PE Ratio | 17.25 |