Agnico Eagle Mines (AEM.TO) Price: 230.79

Agnico Eagle Mines Ltd. (AEM.TO)

230.79 -14.75 (-6.01%) CAD | TSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	235.00	236.84	225.44	230.79	1.509M
Oct 29, 2026	247.67	250.60	243.00	245.54	709860.0
Oct 28, 2026	252.90	256.64	251.01	256.08	711158.0
Oct 27, 2026	247.47	253.98	246.05	253.75	862691.0
Oct 26, 2026	244.10	247.69	239.91	246.48	474439.0
Oct 23, 2026	244.06	246.64	237.56	243.39	486542.0
Oct 22, 2026	253.79	254.36	245.00	246.72	767873.0
Oct 21, 2026	263.30	265.00	259.31	263.15	478801.0
Oct 20, 2026	259.88	267.96	257.29	261.83	483309.0
Oct 19, 2026	265.70	267.71	263.00	264.64	483158.0
Oct 16, 2026	265.19	271.93	264.01	267.66	614582.0
Oct 15, 2026	255.47	266.94	254.10	266.18	605756.0
Oct 14, 2026	257.61	260.00	248.32	251.84	855847.0
Oct 13, 2026	270.21	270.62	261.45	264.04	652568.0
Oct 09, 2026	267.28	271.11	266.20	269.83	657899.0
Oct 08, 2026	256.65	263.30	256.62	261.47	821118.0
Oct 07, 2026	256.82	259.43	253.47	257.21	620908.0
Oct 06, 2026	261.94	266.80	259.56	264.60	744570.0
Oct 05, 2026	262.35	263.14	256.33	261.41	896977.0
Oct 02, 2026	261.72	263.53	258.36	262.20	721627.0
Oct 01, 2026	262.50	262.50	256.39	256.71	614053.0
Sep 30, 2026	266.00	266.29	260.60	260.60	861367.0
Sep 29, 2026	261.67	266.25	260.25	263.94	591518.0
Sep 28, 2026	259.80	264.68	256.67	261.04	1.382M
Sep 25, 2026	274.93	276.65	272.48	275.10	622014.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks