Agnico Eagle Mines Ltd (AEM.TO)
116.76
+0.97
(+0.84%)
CAD |
TSX |
Nov 21, 16:00
116.76
0.00 (0.00%)
After-Hours: 16:00
Agnico Eagle Mines Price: 116.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 116.45 | 116.81 | 114.99 | 116.76 | 835917.0 |
| Nov 20, 2024 | 115.14 | 116.14 | 114.63 | 115.79 | 727481.0 |
| Nov 19, 2024 | 113.77 | 115.30 | 112.92 | 115.19 | 911235.0 |
| Nov 18, 2024 | 110.74 | 113.09 | 110.69 | 112.14 | 1.125M |
| Nov 15, 2024 | 109.66 | 110.26 | 107.65 | 108.15 | 750555.0 |
| Nov 14, 2024 | 105.50 | 110.10 | 105.23 | 109.24 | 1.362M |
| Nov 13, 2024 | 108.20 | 109.55 | 106.37 | 106.43 | 1.047M |
| Nov 12, 2024 | 107.59 | 108.31 | 105.80 | 107.54 | 1.508M |
| Nov 11, 2024 | 112.62 | 113.78 | 108.27 | 108.80 | 1.141M |
| Nov 08, 2024 | 118.02 | 118.31 | 115.73 | 116.67 | 797930.0 |
| Nov 07, 2024 | 117.70 | 119.19 | 115.76 | 118.59 | 882622.0 |
| Nov 06, 2024 | 115.67 | 116.68 | 113.24 | 116.07 | 1.418M |
| Nov 05, 2024 | 119.50 | 120.18 | 118.08 | 118.74 | 631089.0 |
| Nov 04, 2024 | 119.75 | 120.60 | 118.61 | 119.40 | 1.031M |
| Nov 01, 2024 | 121.00 | 121.69 | 119.72 | 119.75 | 899104.0 |
| Oct 31, 2024 | 122.00 | 122.01 | 118.88 | 120.18 | 1.364M |
| Oct 30, 2024 | 123.55 | 123.65 | 121.25 | 122.69 | 1.405M |
| Oct 29, 2024 | 121.40 | 123.86 | 121.00 | 123.74 | 1.095M |
| Oct 28, 2024 | 120.36 | 121.42 | 119.83 | 120.52 | 1.134M |
| Oct 25, 2024 | 120.29 | 121.25 | 119.62 | 120.79 | 1.258M |
| Oct 24, 2024 | 123.00 | 123.08 | 119.26 | 121.81 | 1.529M |
| Oct 23, 2024 | 120.49 | 122.66 | 119.98 | 122.65 | 975904.0 |
| Oct 22, 2024 | 121.36 | 121.92 | 120.35 | 121.62 | 873678.0 |
| Oct 21, 2024 | 120.45 | 121.43 | 119.34 | 119.88 | 1.114M |
| Oct 18, 2024 | 114.24 | 119.64 | 113.58 | 119.01 | 1.108M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.32
Minimum
Jul 25 2022
123.74
Maximum
Oct 29 2024
77.78
Average
74.17
Median
Apr 15 2020
Price Benchmarks
| Barrick Gold Corp | 25.31 |
| Kinross Gold Corp | 14.07 |
| Iamgold Corp | 7.95 |
| Eldorado Gold Corp | 23.27 |
| Franco-Nevada Corp | 172.15 |
Price Related Metrics
| PE Ratio | 42.87 |
| PS Ratio | 5.483 |
| Price to Book Value | 2.114 |
| Price to Free Cash Flow | 22.93 |
| Earnings Yield | 2.33% |
| Market Cap | 58.56B |
| Operating PE Ratio | 16.07 |
| Normalized PE Ratio | 28.67 |