Agnico Eagle Mines (AEM.TO) Price: 257.21

Agnico Eagle Mines Ltd. (AEM.TO)

257.21 -7.39 (-2.79%) CAD | TSX | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	256.82	259.43	253.47	257.21	620908.0
Oct 06, 2026	261.94	266.80	259.56	264.60	744570.0
Oct 05, 2026	262.35	263.14	256.33	261.41	896977.0
Oct 02, 2026	261.72	263.53	258.36	262.20	721627.0
Oct 01, 2026	262.50	262.50	256.39	256.71	614053.0
Sep 30, 2026	266.00	266.29	260.60	260.60	861367.0
Sep 29, 2026	261.67	266.25	260.25	263.94	591518.0
Sep 28, 2026	259.80	264.68	256.67	261.04	1.382M
Sep 25, 2026	274.93	276.65	272.48	275.10	622014.0
Sep 24, 2026	273.54	274.20	269.44	273.91	967619.0
Sep 23, 2026	279.99	280.05	272.84	275.50	833054.0
Sep 22, 2026	277.72	287.76	277.45	286.70	477772.0
Sep 21, 2026	280.24	280.24	274.35	277.38	651175.0
Sep 18, 2026	282.92	284.00	276.63	278.97	2.742M
Sep 17, 2026	282.99	284.64	278.25	282.15	631035.0
Sep 16, 2026	280.00	282.03	269.68	273.36	1.181M
Sep 15, 2026	275.55	275.55	269.70	273.76	733383.0
Sep 14, 2026	270.57	275.03	268.52	274.59	700547.0
Sep 11, 2026	277.35	280.64	275.00	278.09	626425.0
Sep 10, 2026	271.12	275.89	269.41	272.11	703969.0
Sep 09, 2026	282.21	287.38	278.64	280.10	540202.0
Sep 08, 2026	282.27	286.14	277.82	278.27	582345.0
Sep 04, 2026	279.71	285.22	278.16	283.22	406690.0
Sep 03, 2026	282.23	286.33	275.36	285.82	1.325M
Sep 02, 2026	273.28	278.42	269.66	272.11	1.158M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks