Agnico Eagle Mines Ltd. (AEM.TO)
309.98
+8.81
(+2.93%)
CAD |
TSX |
Aug 25, 16:00
Agnico Eagle Mines Price : 309.98 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 301.00 | 304.71 | 295.49 | 301.17 | 1.806M |
| Aug 21, 2026 | 297.33 | 300.49 | 295.00 | 297.82 | 1.920M |
| Aug 20, 2026 | 281.72 | 294.27 | 281.01 | 292.11 | 1.142M |
| Aug 19, 2026 | 271.65 | 287.67 | 271.16 | 286.84 | 1.295M |
| Aug 18, 2026 | 258.23 | 263.00 | 256.54 | 259.53 | 724548.0 |
| Aug 17, 2026 | 261.00 | 265.19 | 258.25 | 261.67 | 1.153M |
| Aug 14, 2026 | 253.95 | 260.46 | 253.22 | 258.85 | 778079.0 |
| Aug 13, 2026 | 254.20 | 255.00 | 248.17 | 251.52 | 1.124M |
| Aug 12, 2026 | 260.00 | 261.43 | 256.00 | 257.82 | 1.747M |
| Aug 11, 2026 | 250.65 | 255.79 | 250.60 | 253.20 | 1.304M |
| Aug 10, 2026 | 248.65 | 253.15 | 243.70 | 251.51 | 1.096M |
| Aug 07, 2026 | 247.97 | 253.01 | 246.48 | 249.37 | 1.808M |
| Aug 06, 2026 | 229.84 | 236.82 | 227.92 | 235.39 | 1.763M |
| Aug 05, 2026 | 225.43 | 232.81 | 223.33 | 232.25 | 2.059M |
| Aug 04, 2026 | 212.50 | 216.40 | 211.11 | 211.83 | 1.614M |
| Jul 31, 2026 | 206.78 | 207.65 | 200.72 | 203.52 | 1.012M |
| Jul 30, 2026 | 205.16 | 211.30 | 203.00 | 211.22 | 917041.0 |
| Jul 29, 2026 | 201.57 | 206.50 | 197.15 | 203.13 | 1.177M |
| Jul 28, 2026 | 202.06 | 204.84 | 199.00 | 202.91 | 858029.0 |
| Jul 27, 2026 | 207.21 | 208.95 | 203.62 | 206.18 | 797624.0 |
| Jul 24, 2026 | 205.01 | 206.84 | 202.94 | 204.81 | 960917.0 |
| Jul 23, 2026 | 202.00 | 205.20 | 200.39 | 203.45 | 881977.0 |
| Jul 22, 2026 | 203.59 | 210.10 | 203.05 | 206.89 | 1.154M |
| Jul 21, 2026 | 197.00 | 199.86 | 194.20 | 199.86 | 870286.0 |
| Jul 20, 2026 | 192.66 | 193.85 | 190.09 | 191.66 | 532293.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Barrick Mining Corp. | 67.58 |
| Kinross Gold Corp. | 46.18 |
| Wallbridge Mining Co. Ltd. | 0.10 |
| Prism Resources, Inc. | 0.02 |
| Alamos Gold, Inc. | 53.94 |
Price Related Metrics
| PE Ratio | 19.18 |
| PS Ratio | 7.758 |
| PEG Ratio | 0.1982 |
| Price to Book Value | 3.868 |
| Price to Free Cash Flow | 24.79 |
| Earnings Yield | 5.21% |
| Market Cap | 156.96B |
| PEGY Ratio | 0.1966 |
| Operating PE Ratio | 13.20 |
| Normalized PE Ratio | 19.52 |