Agnico Eagle Mines Ltd (AEM.TO)
119.75
-0.43
(-0.36%)
CAD |
TSX |
Nov 01, 16:00
Agnico Eagle Mines Price: 119.75 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 121.00 | 121.69 | 119.72 | 119.75 | 899104.0 |
| Oct 31, 2024 | 122.00 | 122.01 | 118.88 | 120.18 | 1.364M |
| Oct 30, 2024 | 123.55 | 123.65 | 121.25 | 122.69 | 1.405M |
| Oct 29, 2024 | 121.40 | 123.86 | 121.00 | 123.74 | 1.095M |
| Oct 28, 2024 | 120.36 | 121.42 | 119.83 | 120.52 | 1.134M |
| Oct 25, 2024 | 120.29 | 121.25 | 119.62 | 120.79 | 1.258M |
| Oct 24, 2024 | 123.00 | 123.08 | 119.26 | 121.81 | 1.529M |
| Oct 23, 2024 | 120.49 | 122.66 | 119.98 | 122.65 | 975904.0 |
| Oct 22, 2024 | 121.36 | 121.92 | 120.35 | 121.62 | 873678.0 |
| Oct 21, 2024 | 120.45 | 121.43 | 119.34 | 119.88 | 1.114M |
| Oct 18, 2024 | 114.24 | 119.64 | 113.58 | 119.01 | 1.108M |
| Oct 17, 2024 | 114.03 | 114.57 | 113.25 | 113.45 | 658927.0 |
| Oct 16, 2024 | 114.06 | 115.67 | 112.90 | 113.07 | 829589.0 |
| Oct 15, 2024 | 110.19 | 113.25 | 110.17 | 113.22 | 926237.0 |
| Oct 11, 2024 | 109.83 | 110.63 | 109.26 | 109.33 | 598389.0 |
| Oct 10, 2024 | 108.15 | 109.31 | 107.49 | 109.22 | 793994.0 |
| Oct 09, 2024 | 106.08 | 107.28 | 104.99 | 107.19 | 543645.0 |
| Oct 08, 2024 | 106.33 | 107.26 | 105.97 | 106.71 | 967330.0 |
| Oct 07, 2024 | 106.49 | 106.77 | 105.22 | 106.56 | 628815.0 |
| Oct 04, 2024 | 108.01 | 108.56 | 106.70 | 106.97 | 853114.0 |
| Oct 03, 2024 | 109.26 | 109.26 | 107.20 | 108.40 | 581035.0 |
| Oct 02, 2024 | 110.60 | 111.17 | 109.28 | 110.18 | 722278.0 |
| Oct 01, 2024 | 109.70 | 110.59 | 108.88 | 110.40 | 939807.0 |
| Sep 30, 2024 | 109.49 | 109.99 | 107.91 | 108.95 | 1.728M |
| Sep 27, 2024 | 112.28 | 113.04 | 110.39 | 110.63 | 884708.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.32
Minimum
Jul 25 2022
123.74
Maximum
Oct 29 2024
77.39
Average
74.17
Median
Apr 15 2020
Price Benchmarks
| Barrick Gold Corp | 26.60 |
| Kinross Gold Corp | 13.93 |
| Iamgold Corp | 7.56 |
| Eldorado Gold Corp | 22.81 |
| Franco-Nevada Corp | 183.87 |
Price Related Metrics
| PE Ratio | 43.97 |
| PS Ratio | 5.623 |
| Price to Book Value | 2.168 |
| Price to Free Cash Flow | 23.52 |
| Earnings Yield | 2.27% |
| Market Cap | 60.06B |
| Operating PE Ratio | 16.48 |
| Normalized PE Ratio | 29.41 |