Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 56.82 57.00 56.13 56.59 1.038M
Feb 21, 2024 56.94 57.44 56.59 56.88 967385.0
Feb 20, 2024 57.26 57.63 56.85 56.94 1.165M
Feb 16, 2024 56.90 57.65 56.43 57.40 2.260M
Feb 15, 2024 56.30 57.41 56.23 57.30 1.265M
Feb 14, 2024 55.96 56.61 55.65 55.83 1.582M
Feb 13, 2024 55.62 56.00 54.72 55.88 1.882M
Feb 12, 2024 56.66 57.68 56.29 56.85 1.582M
Feb 09, 2024 60.09 60.82 56.34 57.38 3.735M
Feb 08, 2024 60.57 61.57 60.39 61.35 1.204M
Feb 07, 2024 60.83 61.23 60.36 60.90 1.179M
Feb 06, 2024 60.03 60.90 59.83 60.68 1.722M
Feb 05, 2024 60.72 60.81 59.78 59.97 1.146M
Feb 02, 2024 62.01 63.14 60.79 61.61 1.523M
Feb 01, 2024 62.06 62.77 61.45 62.71 1.878M
Jan 31, 2024 62.74 62.97 61.36 61.96 1.668M
Jan 30, 2024 63.02 63.15 62.34 62.35 1.175M
Jan 29, 2024 62.88 63.46 62.56 63.26 1.259M
Jan 26, 2024 63.65 64.00 62.82 62.84 1.251M
Jan 25, 2024 64.52 64.81 63.20 63.47 1.759M
Jan 24, 2024 65.64 65.76 63.42 63.71 1.476M
Jan 23, 2024 65.01 65.25 64.31 65.06 1.514M
Jan 22, 2024 65.98 66.42 64.45 64.82 1.542M
Jan 19, 2024 65.32 65.88 64.70 65.66 1.278M
Jan 18, 2024 66.07 66.21 64.84 65.14 1.443M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

43.86
Minimum
Mar 23 2020
93.45
Maximum
Oct 18 2019
74.78
Average
76.60
Median
Sep 22 2021

Price Related Metrics