W.P. Carey Inc (WPC)
60.66
+1.44
(+2.43%)
USD |
NYSE |
Jul 26, 16:00
60.86
+0.20
(+0.33%)
After-Hours: 20:00
W.P. Carey Price: 60.66 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 58.67 | 59.96 | 58.56 | 59.22 | 895022.0 |
| Jul 24, 2024 | 59.06 | 59.43 | 58.51 | 58.51 | 641972.0 |
| Jul 23, 2024 | 58.90 | 59.30 | 58.72 | 58.98 | 687562.0 |
| Jul 22, 2024 | 59.00 | 59.47 | 58.47 | 59.09 | 1.078M |
| Jul 19, 2024 | 59.58 | 59.79 | 58.78 | 59.08 | 643189.0 |
| Jul 18, 2024 | 59.79 | 61.24 | 59.33 | 59.50 | 1.414M |
| Jul 17, 2024 | 58.25 | 60.11 | 58.03 | 60.04 | 970180.0 |
| Jul 16, 2024 | 58.48 | 58.63 | 57.96 | 58.25 | 1.143M |
| Jul 15, 2024 | 58.62 | 58.95 | 57.62 | 58.20 | 1.510M |
| Jul 12, 2024 | 58.28 | 59.02 | 58.18 | 58.33 | 1.540M |
| Jul 11, 2024 | 55.65 | 58.79 | 55.60 | 57.56 | 2.238M |
| Jul 10, 2024 | 54.96 | 55.27 | 54.73 | 55.11 | 905274.0 |
| Jul 09, 2024 | 55.16 | 55.49 | 54.60 | 54.85 | 933798.0 |
| Jul 08, 2024 | 55.04 | 55.45 | 55.02 | 55.22 | 877299.0 |
| Jul 05, 2024 | 54.90 | 55.27 | 54.69 | 55.04 | 1.418M |
| Jul 03, 2024 | 54.85 | 55.37 | 54.75 | 54.89 | 587453.0 |
| Jul 02, 2024 | 54.73 | 55.10 | 54.59 | 55.02 | 738540.0 |
| Jul 01, 2024 | 54.79 | 55.08 | 54.14 | 54.63 | 929414.0 |
| Jun 28, 2024 | 55.01 | 55.46 | 54.49 | 55.05 | 2.303M |
| Jun 27, 2024 | 55.12 | 55.67 | 54.97 | 55.65 | 1.233M |
| Jun 26, 2024 | 55.04 | 55.30 | 54.87 | 55.06 | 1.373M |
| Jun 25, 2024 | 55.82 | 55.90 | 55.14 | 55.25 | 1.140M |
| Jun 24, 2024 | 55.20 | 56.26 | 55.10 | 55.91 | 1.314M |
| Jun 21, 2024 | 55.71 | 56.33 | 55.12 | 55.12 | 4.027M |
| Jun 20, 2024 | 55.21 | 55.72 | 54.79 | 55.64 | 1.272M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.93
Minimum
Mar 23 2020
91.48
Maximum
Oct 18 2019
71.40
Average
72.10
Median
Price Benchmarks
| Extra Space Storage Inc | 164.53 |
| Annaly Capital Management Inc | 19.86 |
| Ventas Inc | 53.76 |
| CoStar Group Inc | 78.51 |
| ReAlpha Tech Corp | 1.51 |
Price Related Metrics
| PE Ratio | 23.06 |
| PS Ratio | 7.748 |
| Price to Book Value | 1.530 |
| Price to Free Cash Flow | 7.227 |
| Earnings Yield | 4.34% |
| Market Cap | 13.27B |
| Operating PE Ratio | 16.00 |
| Normalized PE Ratio | 25.35 |