W.P. Carey Inc (WPC)

Add to Watchlists
Create an Alert
69.15 +0.65  +0.95% NYSE Dec 18, 16:58 Delayed 2m USD

W.P. Carey Inc Price:

69.15 for Dec. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

W.P. Carey Inc Price Chart

Export Data
Save Image
Print Image

W.P. Carey Inc Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 17, 2018 70.53 70.79 68.13 68.50 2.361M
Dec. 14, 2018 70.29 70.69 70.02 70.58 1.482M
Dec. 13, 2018 69.29 70.74 69.25 70.53 1.787M
Dec. 12, 2018 70.86 71.25 69.28 69.28 1.645M
Dec. 11, 2018 70.29 71.29 70.19 70.51 1.858M
Dec. 10, 2018 69.75 70.25 69.09 70.08 2.371M
Dec. 7, 2018 69.90 70.41 69.21 69.63 2.079M
Dec. 6, 2018 67.47 70.00 67.00 70.00 3.538M
Dec. 4, 2018 68.70 69.03 68.16 68.34 1.486M
Dec. 3, 2018 67.90 68.82 67.57 68.73 2.146M
Nov. 30, 2018 67.78 67.98 66.97 67.75 4.619M
Nov. 29, 2018 68.00 68.17 67.73 67.79 2.399M
Nov. 28, 2018 67.30 68.18 67.29 67.94 1.397M
Nov. 27, 2018 67.42 67.69 66.95 67.44 1.632M
Nov. 26, 2018 68.65 68.77 67.19 67.43 1.483M
Nov. 23, 2018 68.16 68.94 67.81 68.44 884737.0
Nov. 21, 2018 68.50 68.80 68.10 68.21 1.450M
Nov. 20, 2018 68.42 68.96 67.96 68.41 1.791M
Nov. 19, 2018 68.89 69.41 68.23 68.60 1.964M
Nov. 16, 2018 66.17 68.62 66.17 68.60 5.366M
Nov. 15, 2018 66.28 66.83 65.16 66.66 2.340M
Nov. 14, 2018 65.91 66.79 65.91 66.56 1.703M
Nov. 13, 2018 65.60 66.44 65.38 65.93 1.876M
Nov. 12, 2018 64.57 66.50 64.51 66.22 2.665M
Nov. 9, 2018 64.51 65.12 63.96 64.57 1.172M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WPC Price Benchmarks

Benchmarks
Annaly Capital Management Inc 10.05
Ventas Inc 61.67
CoStar Group Inc 337.38

WPC Price Range, Past 5 Years

Minimum 51.87 Feb 11 2016
Maximum 73.58 Jan 26 2015
Average 64.32

WPC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WPC", "price")
  • Last 5 data points: =YCS("WPC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.