W.P. Carey Inc (WPC)
55.96
-0.50
(-0.89%)
USD |
NYSE |
Apr 25, 16:00
55.96
0.00 (0.00%)
After-Hours: 20:00
W.P. Carey Price: 55.96 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 55.94 | 56.65 | 55.71 | 56.46 | 694831.0 |
Apr 23, 2024 | 55.98 | 56.93 | 55.98 | 56.31 | 645903.0 |
Apr 22, 2024 | 56.01 | 56.50 | 55.68 | 56.22 | 1.221M |
Apr 19, 2024 | 54.77 | 56.22 | 54.74 | 56.21 | 1.277M |
Apr 18, 2024 | 53.81 | 54.71 | 53.49 | 54.65 | 1.190M |
Apr 17, 2024 | 53.53 | 54.05 | 53.38 | 53.51 | 1.080M |
Apr 16, 2024 | 53.80 | 53.92 | 53.09 | 53.32 | 1.280M |
Apr 15, 2024 | 54.96 | 55.61 | 53.79 | 54.01 | 1.246M |
Apr 12, 2024 | 55.61 | 55.84 | 54.95 | 54.97 | 1.151M |
Apr 11, 2024 | 56.19 | 56.27 | 55.51 | 55.58 | 1.386M |
Apr 10, 2024 | 56.31 | 56.66 | 55.19 | 55.66 | 1.325M |
Apr 09, 2024 | 56.01 | 57.77 | 56.01 | 57.76 | 1.160M |
Apr 08, 2024 | 55.37 | 56.06 | 55.18 | 56.00 | 725713.0 |
Apr 05, 2024 | 54.81 | 55.39 | 54.53 | 55.27 | 757239.0 |
Apr 04, 2024 | 55.32 | 55.89 | 54.87 | 55.10 | 766625.0 |
Apr 03, 2024 | 54.96 | 55.35 | 54.82 | 54.94 | 854205.0 |
Apr 02, 2024 | 55.71 | 55.89 | 54.87 | 55.15 | 1.035M |
Apr 01, 2024 | 56.28 | 56.37 | 55.68 | 56.07 | 772823.0 |
Mar 28, 2024 | 56.15 | 56.61 | 55.98 | 56.44 | 1.228M |
Mar 27, 2024 | 55.11 | 55.98 | 55.11 | 55.97 | 1.084M |
Mar 26, 2024 | 55.66 | 55.97 | 55.51 | 55.61 | 838515.0 |
Mar 25, 2024 | 56.04 | 56.50 | 55.50 | 55.58 | 1.503M |
Mar 22, 2024 | 56.82 | 56.83 | 55.85 | 55.96 | 1.482M |
Mar 21, 2024 | 56.61 | 56.90 | 56.34 | 56.50 | 936950.0 |
Mar 20, 2024 | 55.67 | 56.55 | 55.67 | 56.32 | 901906.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.86
Minimum
Mar 23 2020
93.45
Maximum
Oct 18 2019
74.05
Average
75.71
Median
Oct 12 2021
Price Benchmarks
Annaly Capital Management Inc | 18.70 |
Digital Realty Trust Inc | 141.52 |
American Assets Trust Inc | 21.20 |
ReAlpha Tech Corp | 1.39 |
New Concept Energy Inc | 1.32 |
Price Related Metrics
PE Ratio | 16.96 |
PS Ratio | 6.930 |
PEG Ratio | 1.636 |
Price to Book Value | 1.407 |
Price to Free Cash Flow | 11.24 |
Earnings Yield | 5.90% |
Market Cap | 12.25B |
PEGY Ratio | 0.9851 |
Operating PE Ratio | 14.81 |
Normalized PE Ratio | 24.18 |