W.P. Carey Inc (WPC)

77.34 +1.84  +2.44% NYSE Dec 2, 16:00 77.70 +0.36  +0.47% Pre-Market: 09:19 USD

W.P. Carey Price:

77.34 for Dec. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2021 75.67 78.22 75.67 77.34 945473.0
Dec. 1, 2021 77.14 78.44 75.48 75.50 996210.0
Nov. 30, 2021 78.07 78.44 76.35 76.35 2.224M
Nov. 29, 2021 77.62 79.58 77.30 78.75 1.070M
Nov. 26, 2021 77.89 78.23 76.94 77.18 522750.0
Nov. 24, 2021 77.74 79.20 77.64 79.12 562792.0
Nov. 23, 2021 77.67 78.29 77.44 77.60 963815.0
Nov. 22, 2021 77.42 78.33 77.13 77.73 785235.0
Nov. 19, 2021 77.90 78.11 77.10 77.43 520798.0
Nov. 18, 2021 77.96 78.12 77.54 77.98 468863.0
Nov. 17, 2021 78.35 78.78 76.55 77.96 733122.0
Nov. 16, 2021 78.89 78.89 77.92 78.38 914288.0
Nov. 15, 2021 77.73 78.76 77.35 78.76 649730.0
Nov. 12, 2021 77.61 77.89 77.28 77.66 574397.0
Nov. 11, 2021 76.72 77.56 76.39 77.56 476564.0
Nov. 10, 2021 76.76 77.46 76.75 76.85 534248.0
Nov. 9, 2021 77.80 77.90 76.61 76.77 788744.0
Nov. 8, 2021 78.64 78.68 77.35 77.68 543885.0
Nov. 5, 2021 78.65 79.28 78.36 78.64 562048.0
Nov. 4, 2021 78.72 79.00 77.62 77.91 787421.0
Nov. 3, 2021 78.52 78.99 78.07 78.39 534983.0
Nov. 2, 2021 78.68 78.93 77.92 78.34 740881.0
Nov. 1, 2021 77.20 78.41 76.57 78.30 659719.0
Oct. 29, 2021 79.38 79.54 76.51 77.11 1.199M
Oct. 28, 2021 78.39 79.53 78.37 79.49 675836.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 43.86 Mar 23 2020
Maximum 93.45 Oct 18 2019
Average 71.11

Price Related Metrics

PE Ratio 31.31
PS Ratio 11.02
Price to Book Value 1.951
Price to Free Cash Flow 16.01
Earnings Yield 3.19%
Market Cap 14.41B
Operating PE Ratio 23.69
Normalized PE Ratio 37.75

News

Top REITs for December 2021
Yahoo 11/29 13:38 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.