W.P. Carey (WPC) Price: 63.90

W.P. Carey, Inc. (WPC)

63.90 -0.64 (-0.99%) USD | NYSE | Oct 23, 16:00

63.90 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	64.79	65.03	63.43	63.90	1.838M
Oct 22, 2026	62.88	64.55	62.57	64.54	1.636M
Oct 21, 2026	64.35	64.36	62.49	62.57	1.899M
Oct 20, 2026	64.16	64.79	63.53	64.19	1.702M
Oct 19, 2026	64.71	64.79	63.66	63.77	1.206M
Oct 16, 2026	64.72	65.17	64.30	65.14	1.301M
Oct 15, 2026	64.43	65.45	64.32	64.45	2.113M
Oct 14, 2026	63.52	63.91	63.04	63.56	1.569M
Oct 13, 2026	64.86	64.86	63.35	63.73	1.522M
Oct 12, 2026	63.43	64.32	63.19	64.29	1.137M
Oct 09, 2026	63.19	63.58	62.68	63.37	1.145M
Oct 08, 2026	62.81	63.23	62.24	63.13	1.897M
Oct 07, 2026	63.79	64.14	62.71	62.73	1.468M
Oct 06, 2026	64.00	64.58	63.75	64.01	1.772M
Oct 05, 2026	64.32	64.94	63.90	63.93	2.175M
Oct 02, 2026	64.05	64.78	63.79	64.52	1.223M
Oct 01, 2026	64.40	65.91	63.62	63.83	1.912M
Sep 30, 2026	65.34	65.47	64.63	64.63	1.949M
Sep 29, 2026	65.58	66.12	65.36	65.98	1.944M
Sep 28, 2026	66.11	66.38	65.62	65.82	1.567M
Sep 25, 2026	65.89	66.21	65.42	66.09	1.702M
Sep 24, 2026	66.72	66.88	65.73	65.95	1.379M
Sep 23, 2026	66.30	66.90	65.96	66.49	2.264M
Sep 22, 2026	66.62	67.24	66.14	66.89	1.537M
Sep 21, 2026	66.43	66.81	66.15	66.20	1.372M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks