W.P. Carey, Inc. (WPC)
68.53
-0.66
(-0.95%)
USD |
NYSE |
Sep 15, 14:55
W.P. Carey Price : 68.53 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 69.46 | 69.84 | 68.78 | 69.19 | 1.253M |
| Sep 11, 2026 | 69.88 | 70.02 | 68.85 | 69.12 | 1.133M |
| Sep 10, 2026 | 70.19 | 70.46 | 69.28 | 69.55 | 1.259M |
| Sep 09, 2026 | 70.51 | 70.68 | 69.47 | 69.95 | 990818.0 |
| Sep 08, 2026 | 70.42 | 70.91 | 69.61 | 70.56 | 1.308M |
| Sep 04, 2026 | 70.26 | 71.14 | 70.22 | 70.38 | 1.704M |
| Sep 03, 2026 | 71.03 | 71.03 | 70.22 | 70.27 | 1.087M |
| Sep 02, 2026 | 70.42 | 70.72 | 69.52 | 70.58 | 1.342M |
| Sep 01, 2026 | 70.16 | 70.58 | 69.78 | 70.16 | 1.294M |
| Aug 31, 2026 | 70.40 | 70.50 | 69.65 | 69.96 | 2.079M |
| Aug 28, 2026 | 70.59 | 70.85 | 70.26 | 70.51 | 953919.0 |
| Aug 27, 2026 | 71.00 | 71.14 | 70.31 | 70.38 | 797190.0 |
| Aug 26, 2026 | 71.75 | 72.03 | 71.14 | 71.15 | 794413.0 |
| Aug 25, 2026 | 71.51 | 71.89 | 71.19 | 71.78 | 1.033M |
| Aug 24, 2026 | 71.54 | 72.16 | 71.35 | 71.58 | 894561.0 |
| Aug 21, 2026 | 72.23 | 72.23 | 70.96 | 71.20 | 882417.0 |
| Aug 20, 2026 | 71.80 | 72.48 | 71.63 | 72.01 | 923841.0 |
| Aug 19, 2026 | 71.57 | 72.00 | 71.29 | 71.95 | 890531.0 |
| Aug 18, 2026 | 72.00 | 72.08 | 71.00 | 71.04 | 997415.0 |
| Aug 17, 2026 | 71.35 | 71.54 | 70.98 | 71.52 | 998286.0 |
| Aug 14, 2026 | 71.50 | 71.98 | 71.32 | 71.62 | 629424.0 |
| Aug 13, 2026 | 71.00 | 71.57 | 71.00 | 71.49 | 671747.0 |
| Aug 12, 2026 | 69.95 | 70.90 | 69.95 | 70.69 | 1.437M |
| Aug 11, 2026 | 70.58 | 70.81 | 69.98 | 70.00 | 1.401M |
| Aug 10, 2026 | 71.27 | 71.40 | 70.16 | 70.66 | 1.279M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 23.47 |
| PS Ratio | 8.522 |
| PEG Ratio | 0.2556 |
| Price to Book Value | 1.800 |
| Price to Free Cash Flow | 15.09 |
| Earnings Yield | 4.26% |
| Market Cap | 15.61B |
| PEGY Ratio | 0.2416 |
| Operating PE Ratio | 16.03 |
| Normalized PE Ratio | 19.70 |