W.P. Carey Inc (WPC)
77.34
+1.84 +2.44%
NYSE
Dec 2, 16:00
77.70
+0.36 +0.47%
Pre-Market: 09:19
USD
W.P. Carey Price:
77.34 for Dec. 2, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1998.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec. 2, 2021 | 75.67 | 78.22 | 75.67 | 77.34 | 945473.0 |
| Dec. 1, 2021 | 77.14 | 78.44 | 75.48 | 75.50 | 996210.0 |
| Nov. 30, 2021 | 78.07 | 78.44 | 76.35 | 76.35 | 2.224M |
| Nov. 29, 2021 | 77.62 | 79.58 | 77.30 | 78.75 | 1.070M |
| Nov. 26, 2021 | 77.89 | 78.23 | 76.94 | 77.18 | 522750.0 |
| Nov. 24, 2021 | 77.74 | 79.20 | 77.64 | 79.12 | 562792.0 |
| Nov. 23, 2021 | 77.67 | 78.29 | 77.44 | 77.60 | 963815.0 |
| Nov. 22, 2021 | 77.42 | 78.33 | 77.13 | 77.73 | 785235.0 |
| Nov. 19, 2021 | 77.90 | 78.11 | 77.10 | 77.43 | 520798.0 |
| Nov. 18, 2021 | 77.96 | 78.12 | 77.54 | 77.98 | 468863.0 |
| Nov. 17, 2021 | 78.35 | 78.78 | 76.55 | 77.96 | 733122.0 |
| Nov. 16, 2021 | 78.89 | 78.89 | 77.92 | 78.38 | 914288.0 |
| Nov. 15, 2021 | 77.73 | 78.76 | 77.35 | 78.76 | 649730.0 |
| Nov. 12, 2021 | 77.61 | 77.89 | 77.28 | 77.66 | 574397.0 |
| Nov. 11, 2021 | 76.72 | 77.56 | 76.39 | 77.56 | 476564.0 |
| Nov. 10, 2021 | 76.76 | 77.46 | 76.75 | 76.85 | 534248.0 |
| Nov. 9, 2021 | 77.80 | 77.90 | 76.61 | 76.77 | 788744.0 |
| Nov. 8, 2021 | 78.64 | 78.68 | 77.35 | 77.68 | 543885.0 |
| Nov. 5, 2021 | 78.65 | 79.28 | 78.36 | 78.64 | 562048.0 |
| Nov. 4, 2021 | 78.72 | 79.00 | 77.62 | 77.91 | 787421.0 |
| Nov. 3, 2021 | 78.52 | 78.99 | 78.07 | 78.39 | 534983.0 |
| Nov. 2, 2021 | 78.68 | 78.93 | 77.92 | 78.34 | 740881.0 |
| Nov. 1, 2021 | 77.20 | 78.41 | 76.57 | 78.30 | 659719.0 |
| Oct. 29, 2021 | 79.38 | 79.54 | 76.51 | 77.11 | 1.199M |
| Oct. 28, 2021 | 78.39 | 79.53 | 78.37 | 79.49 | 675836.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| CoStar Group Inc | 78.71 |
| The Howard Hughes Corp | 89.80 |
| Ventas Inc | 47.00 |
Price Range, Past 5 Years
| Minimum | 43.86 | Mar 23 2020 |
| Maximum | 93.45 | Oct 18 2019 |
| Average | 71.11 |
Price Related Metrics
| PE Ratio | 31.31 |
| PS Ratio | 11.02 |
| Price to Book Value | 1.951 |
| Price to Free Cash Flow | 16.01 |
| Earnings Yield | 3.19% |
| Market Cap | 14.41B |
| Operating PE Ratio | 23.69 |
| Normalized PE Ratio | 37.75 |
News
--RBC Capital Trims WP Carey's Price Target to $87 From $89, Keeps Outperform Rating
MT Newswires 11/01 08:21 ET
MT Newswires 11/01 08:21 ET
W. P. Carey Inc. to Release Third Quarter 2021 Financial Results on Friday, October 29, 2021
PR Newswire 10/15 07:30 ET
PR Newswire 10/15 07:30 ET
W. P. Carey Inc. Announces Pricing of $350 Million of Senior Unsecured Notes in Debut Green Bond Offering
PR Newswire 10/05 16:05 ET
PR Newswire 10/05 16:05 ET
What Kind Of Shareholders Hold The Majority In W. P. Carey Inc.'s (NYSE:WPC) Shares?
Yahoo 10/05 14:58 ET
Yahoo 10/05 14:58 ET
Advertisement
