W.P. Carey (WPC) Price: 65.67

W.P. Carey, Inc. (WPC)

65.67 +0.73 (+1.12%) USD | NYSE | Nov 13, 16:00

65.69 +0.02 (+0.03%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	65.51	65.75	64.76	65.67	2.389M
Nov 12, 2026	65.26	65.70	64.85	64.94	3.186M
Nov 11, 2026	64.86	65.07	64.27	64.84	1.549M
Nov 10, 2026	65.54	65.96	65.24	65.37	1.454M
Nov 09, 2026	65.51	66.22	64.92	65.90	1.528M
Nov 06, 2026	64.31	65.20	64.23	65.05	1.747M
Nov 05, 2026	65.83	66.18	64.60	65.29	1.963M
Nov 04, 2026	65.47	65.74	64.72	65.36	1.771M
Nov 03, 2026	64.38	64.63	63.95	64.63	1.966M
Nov 02, 2026	64.00	65.04	63.76	64.75	1.629M
Oct 30, 2026	65.50	65.50	63.92	64.10	1.866M
Oct 29, 2026	63.68	64.92	63.11	64.89	2.137M
Oct 28, 2026	62.47	63.16	62.19	63.08	2.515M
Oct 27, 2026	64.07	64.51	63.45	63.51	2.109M
Oct 26, 2026	64.00	64.67	63.73	64.39	1.791M
Oct 23, 2026	64.79	65.03	63.43	63.90	1.838M
Oct 22, 2026	62.88	64.55	62.57	64.54	1.636M
Oct 21, 2026	64.35	64.36	62.49	62.57	1.899M
Oct 20, 2026	64.16	64.79	63.53	64.19	1.702M
Oct 19, 2026	64.71	64.79	63.66	63.77	1.206M
Oct 16, 2026	64.72	65.17	64.30	65.14	1.301M
Oct 15, 2026	64.43	65.45	64.32	64.45	2.113M
Oct 14, 2026	63.52	63.91	63.04	63.56	1.569M
Oct 13, 2026	64.86	64.86	63.35	63.73	1.522M
Oct 12, 2026	63.43	64.32	63.19	64.29	1.137M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks