W.P. Carey, Inc. (WPC)
71.79
+0.21
(+0.29%)
USD |
NYSE |
Aug 25, 16:00
71.79
0.00 (0.00%)
After-Hours: 18:00
W.P. Carey Price : 71.79 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 71.54 | 72.16 | 71.35 | 71.58 | 894561.0 |
| Aug 21, 2026 | 72.23 | 72.23 | 70.96 | 71.20 | 882417.0 |
| Aug 20, 2026 | 71.80 | 72.48 | 71.63 | 72.01 | 923841.0 |
| Aug 19, 2026 | 71.57 | 72.00 | 71.29 | 71.95 | 890531.0 |
| Aug 18, 2026 | 72.00 | 72.08 | 71.00 | 71.04 | 997415.0 |
| Aug 17, 2026 | 71.35 | 71.54 | 70.98 | 71.52 | 998286.0 |
| Aug 14, 2026 | 71.50 | 71.98 | 71.32 | 71.62 | 629424.0 |
| Aug 13, 2026 | 71.00 | 71.57 | 71.00 | 71.49 | 671747.0 |
| Aug 12, 2026 | 69.95 | 70.90 | 69.95 | 70.69 | 1.437M |
| Aug 11, 2026 | 70.58 | 70.81 | 69.98 | 70.00 | 1.401M |
| Aug 10, 2026 | 71.27 | 71.40 | 70.16 | 70.66 | 1.279M |
| Aug 07, 2026 | 71.57 | 72.27 | 71.24 | 71.81 | 1.347M |
| Aug 06, 2026 | 72.92 | 72.92 | 71.71 | 71.85 | 750104.0 |
| Aug 05, 2026 | 72.57 | 72.79 | 71.36 | 72.18 | 1.298M |
| Aug 04, 2026 | 72.32 | 72.63 | 71.30 | 72.32 | 1.428M |
| Aug 03, 2026 | 73.26 | 74.09 | 72.31 | 72.91 | 1.552M |
| Jul 31, 2026 | 74.08 | 74.08 | 73.04 | 73.60 | 1.231M |
| Jul 30, 2026 | 74.54 | 74.55 | 72.65 | 74.08 | 1.307M |
| Jul 29, 2026 | 77.09 | 77.12 | 74.11 | 74.71 | 2.194M |
| Jul 28, 2026 | 76.21 | 77.22 | 75.50 | 75.61 | 2.011M |
| Jul 27, 2026 | 76.36 | 77.12 | 76.12 | 76.21 | 1.286M |
| Jul 24, 2026 | 75.61 | 76.78 | 75.46 | 76.69 | 1.392M |
| Jul 23, 2026 | 75.46 | 75.99 | 74.83 | 75.20 | 1.176M |
| Jul 22, 2026 | 75.60 | 75.82 | 75.06 | 75.43 | 948475.0 |
| Jul 21, 2026 | 75.00 | 75.54 | 74.58 | 75.23 | 1.020M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CTO Realty Growth, Inc. | 21.94 |
| Prologis, Inc. | 143.31 |
| American Assets Trust, Inc. | 23.09 |
| AH Realty Trust, Inc. | 6.785 |
| Alpine Income Property Trust, Inc. | 19.70 |
Price Related Metrics
| PE Ratio | 24.59 |
| PS Ratio | 8.927 |
| PEG Ratio | 0.2678 |
| Price to Book Value | 1.886 |
| Price to Free Cash Flow | 15.81 |
| Earnings Yield | 4.07% |
| Market Cap | 16.35B |
| PEGY Ratio | 0.2534 |
| Operating PE Ratio | 16.79 |
| Normalized PE Ratio | 20.64 |