Extra Space Storage (EXR) Price: 143.41

Extra Space Storage, Inc. (EXR)

143.41 +0.22 (+0.15%) USD | NYSE | Oct 23, 16:00

143.35 -0.06 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	143.66	143.89	142.01	143.41	1.146M
Oct 22, 2026	140.14	143.29	139.70	143.19	1.018M
Oct 21, 2026	141.49	141.49	139.09	139.87	874829.0
Oct 20, 2026	139.18	141.40	138.99	141.05	1.099M
Oct 19, 2026	138.70	139.28	137.53	138.18	678456.0
Oct 16, 2026	138.00	140.97	137.36	139.61	1.206M
Oct 15, 2026	136.68	138.06	136.24	137.69	1.286M
Oct 14, 2026	133.29	134.44	132.49	134.08	1.205M
Oct 13, 2026	135.25	135.25	132.59	133.74	1.443M
Oct 12, 2026	134.85	135.32	133.06	134.05	1.323M
Oct 09, 2026	133.73	134.84	133.17	134.65	1.161M
Oct 08, 2026	131.70	133.28	130.54	133.12	2.596M
Oct 07, 2026	133.19	134.16	131.56	131.70	1.466M
Oct 06, 2026	133.45	135.54	132.91	133.89	1.689M
Oct 05, 2026	133.16	133.84	131.87	132.91	1.118M
Oct 02, 2026	134.27	135.18	132.92	133.25	999127.0
Oct 01, 2026	131.16	133.46	130.64	133.08	1.652M
Sep 30, 2026	134.43	134.43	131.17	131.51	1.254M
Sep 29, 2026	131.05	133.94	130.70	133.49	1.497M
Sep 28, 2026	133.05	133.57	130.77	131.68	1.207M
Sep 25, 2026	132.45	133.38	131.53	133.35	1.061M
Sep 24, 2026	134.25	134.85	132.01	132.23	1.452M
Sep 23, 2026	133.79	135.04	132.98	133.84	2.411M
Sep 22, 2026	137.96	138.30	134.72	134.99	2.106M
Sep 21, 2026	137.14	138.41	136.62	137.46	1.384M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks