Extra Space Storage Inc (EXR)
140.95
-2.35
(-1.64%)
USD |
NYSE |
May 08, 16:00
141.06
+0.11
(+0.08%)
Pre-Market: 20:00
Extra Space Storage Price: 140.95 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 142.42 | 142.52 | 140.60 | 140.95 | 630294.0 |
May 07, 2024 | 144.00 | 144.70 | 142.96 | 143.30 | 1.129M |
May 06, 2024 | 143.36 | 143.79 | 140.40 | 142.68 | 1.071M |
May 03, 2024 | 142.42 | 143.84 | 141.08 | 141.87 | 969162.0 |
May 02, 2024 | 140.03 | 140.58 | 137.60 | 139.79 | 1.587M |
May 01, 2024 | 138.81 | 142.79 | 136.44 | 138.70 | 2.020M |
Apr 30, 2024 | 135.47 | 137.38 | 134.17 | 134.28 | 1.800M |
Apr 29, 2024 | 135.19 | 137.96 | 135.19 | 137.38 | 1.101M |
Apr 26, 2024 | 134.38 | 136.35 | 133.34 | 133.47 | 716541.0 |
Apr 25, 2024 | 132.75 | 134.32 | 131.79 | 133.83 | 998685.0 |
Apr 24, 2024 | 132.40 | 136.00 | 131.02 | 134.64 | 1.147M |
Apr 23, 2024 | 132.75 | 135.08 | 132.60 | 133.28 | 1.163M |
Apr 22, 2024 | 133.19 | 134.05 | 131.84 | 132.74 | 1.221M |
Apr 19, 2024 | 134.48 | 134.80 | 131.88 | 132.46 | 1.482M |
Apr 18, 2024 | 136.28 | 136.86 | 133.64 | 134.20 | 1.013M |
Apr 17, 2024 | 136.09 | 138.25 | 135.94 | 136.10 | 891769.0 |
Apr 16, 2024 | 137.19 | 137.43 | 134.37 | 135.81 | 1.171M |
Apr 15, 2024 | 140.50 | 141.18 | 136.31 | 137.73 | 1.491M |
Apr 12, 2024 | 142.29 | 142.61 | 140.01 | 140.69 | 687262.0 |
Apr 11, 2024 | 143.45 | 144.07 | 140.04 | 143.20 | 827283.0 |
Apr 10, 2024 | 148.10 | 148.10 | 141.20 | 142.50 | 1.296M |
Apr 09, 2024 | 150.00 | 152.56 | 149.83 | 152.39 | 963728.0 |
Apr 08, 2024 | 147.39 | 149.19 | 146.51 | 149.07 | 932328.0 |
Apr 05, 2024 | 144.53 | 146.55 | 143.67 | 146.32 | 946136.0 |
Apr 04, 2024 | 146.00 | 149.36 | 143.72 | 144.52 | 1.034M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.61
Minimum
Mar 23 2020
226.73
Maximum
Dec 31 2021
142.66
Average
142.58
Median
Mar 05 2024
Price Benchmarks
Digital Realty Trust Inc | 140.25 |
CoStar Group Inc | 90.32 |
Ventas Inc | 47.44 |
Host Hotels & Resorts Inc | 18.23 |
Regency Centers Corp | 58.67 |
Price Related Metrics
PE Ratio | 31.39 |
PS Ratio | 9.503 |
Price to Book Value | 2.087 |
Price to Free Cash Flow | 17.32 |
Earnings Yield | 3.19% |
Market Cap | 29.84B |
Operating PE Ratio | 20.74 |
Normalized PE Ratio | 29.27 |