Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 158.84 159.84 157.56 159.00 978203.0
Dec 01, 2022 160.78 161.84 158.02 160.05 1.296M
Nov 30, 2022 152.61 161.01 152.61 160.69 1.593M
Nov 29, 2022 153.08 154.04 152.52 153.52 1.212M
Nov 28, 2022 154.79 155.78 152.36 152.55 1.496M
Nov 25, 2022 157.32 158.35 154.76 155.62 362399.0
Nov 23, 2022 156.99 157.34 155.28 156.49 1.120M
Nov 22, 2022 158.37 158.84 156.36 156.74 1.243M
Nov 21, 2022 156.83 159.10 156.62 157.59 819159.0
Nov 18, 2022 157.72 158.16 155.65 158.14 722155.0
Nov 17, 2022 154.90 157.03 153.78 155.30 534404.0
Nov 16, 2022 155.16 159.45 155.01 156.93 1.045M
Nov 15, 2022 156.79 157.26 152.63 154.85 997928.0
Nov 14, 2022 157.86 158.29 154.31 154.33 993292.0
Nov 11, 2022 163.09 164.34 157.33 158.33 1.265M
Nov 10, 2022 158.46 163.74 157.68 163.09 1.372M
Nov 09, 2022 152.63 154.99 151.63 151.63 1.724M
Nov 08, 2022 152.46 155.43 151.90 153.76 1.168M
Nov 07, 2022 154.56 156.07 149.78 152.00 1.330M
Nov 04, 2022 155.96 156.29 152.32 153.87 1.198M
Nov 03, 2022 156.00 156.17 152.19 154.25 1.470M
Nov 02, 2022 168.01 168.18 156.71 158.46 3.180M
Nov 01, 2022 179.29 179.71 176.88 177.89 676757.0
Oct 31, 2022 177.98 180.76 177.41 177.44 786019.0
Oct 28, 2022 171.28 179.83 171.27 178.71 881333.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

74.61
Minimum
Mar 23 2020
226.73
Maximum
Dec 31 2021
128.18
Average
110.68
Median
Jan 31 2020

Price Related Metrics