Extra Space Storage (EXR) Price: 158.50

Extra Space Storage, Inc. (EXR)

158.50 +0.30 (+0.19%) USD | NYSE | Nov 13, 16:00

158.50 0.00 (0.00%) After-Hours: 17:25

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	159.96	160.09	158.15	158.20	866110.0
Nov 11, 2026	157.86	159.60	157.05	159.21	1.194M
Nov 10, 2026	157.88	160.19	157.01	158.95	1.899M
Nov 09, 2026	160.67	162.40	159.60	160.16	2.240M
Nov 06, 2026	157.03	161.01	157.03	159.19	1.264M
Nov 05, 2026	162.17	163.18	159.39	160.12	2.336M
Nov 04, 2026	158.78	162.28	157.36	161.04	1.954M
Nov 03, 2026	155.05	156.25	154.16	156.23	1.354M
Nov 02, 2026	151.70	156.74	151.70	155.98	1.344M
Oct 30, 2026	150.79	153.34	149.88	151.32	1.714M
Oct 29, 2026	146.67	150.02	146.27	149.90	1.314M
Oct 28, 2026	146.47	151.12	144.75	144.75	2.503M
Oct 27, 2026	142.91	145.52	142.20	144.55	1.033M
Oct 26, 2026	143.43	144.02	142.68	143.37	1.032M
Oct 23, 2026	143.66	143.89	142.01	143.41	1.146M
Oct 22, 2026	140.14	143.29	139.70	143.19	1.018M
Oct 21, 2026	141.49	141.49	139.09	139.87	874829.0
Oct 20, 2026	139.18	141.40	138.99	141.05	1.099M
Oct 19, 2026	138.70	139.28	137.53	138.18	678456.0
Oct 16, 2026	138.00	140.97	137.36	139.61	1.206M
Oct 15, 2026	136.68	138.06	136.24	137.69	1.286M
Oct 14, 2026	133.29	134.44	132.49	134.08	1.205M
Oct 13, 2026	135.25	135.25	132.59	133.74	1.443M
Oct 12, 2026	134.85	135.32	133.06	134.05	1.323M
Oct 09, 2026	133.73	134.84	133.17	134.65	1.161M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks