Extra Space Storage (EXR) Price: 133.25

Extra Space Storage, Inc. (EXR)

133.25 +0.17 (+0.13%) USD | NYSE | Oct 02, 16:00

133.25 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	134.27	135.18	132.92	133.25	999127.0
Oct 01, 2026	131.16	133.46	130.64	133.08	1.652M
Sep 30, 2026	134.43	134.43	131.17	131.51	1.254M
Sep 29, 2026	131.05	133.94	130.70	133.49	1.497M
Sep 28, 2026	133.05	133.57	130.77	131.68	1.207M
Sep 25, 2026	132.45	133.38	131.53	133.35	1.061M
Sep 24, 2026	134.25	134.85	132.01	132.23	1.452M
Sep 23, 2026	133.79	135.04	132.98	133.84	2.411M
Sep 22, 2026	137.96	138.30	134.72	134.99	2.106M
Sep 21, 2026	137.14	138.41	136.62	137.46	1.384M
Sep 18, 2026	138.50	139.54	136.71	136.71	3.121M
Sep 17, 2026	138.11	139.14	137.65	139.03	1.345M
Sep 16, 2026	136.51	138.60	135.84	136.43	1.111M
Sep 15, 2026	137.92	139.21	136.46	137.30	1.304M
Sep 14, 2026	138.70	140.40	137.42	139.40	2.298M
Sep 11, 2026	137.44	138.70	136.26	137.64	1.864M
Sep 10, 2026	135.47	137.15	135.16	136.45	2.134M
Sep 09, 2026	139.36	140.19	135.52	135.63	858063.0
Sep 08, 2026	138.50	140.45	138.50	139.16	1.140M
Sep 04, 2026	140.25	141.84	139.14	139.25	967268.0
Sep 03, 2026	141.29	141.63	139.57	140.98	1.003M
Sep 02, 2026	139.75	140.67	137.92	139.93	1.175M
Sep 01, 2026	141.08	141.96	138.95	140.12	1.562M
Aug 31, 2026	141.97	142.46	139.88	141.10	1.217M
Aug 28, 2026	143.32	143.79	142.72	142.91	813291.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks