Extra Space Storage, Inc. (EXR)
137.64
+1.19
(+0.87%)
USD |
NYSE |
Sep 11, 16:00
137.68
+0.04
(+0.03%)
Pre-Market: 20:00
Extra Space Storage Price : 137.64 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 137.44 | 138.70 | 136.26 | 137.64 | 1.864M |
| Sep 10, 2026 | 135.47 | 137.15 | 135.16 | 136.45 | 2.134M |
| Sep 09, 2026 | 139.36 | 140.19 | 135.52 | 135.63 | 858063.0 |
| Sep 08, 2026 | 138.50 | 140.45 | 138.50 | 139.16 | 1.140M |
| Sep 04, 2026 | 140.25 | 141.84 | 139.14 | 139.25 | 967268.0 |
| Sep 03, 2026 | 141.29 | 141.63 | 139.57 | 140.98 | 1.003M |
| Sep 02, 2026 | 139.75 | 140.67 | 137.92 | 139.93 | 1.175M |
| Sep 01, 2026 | 141.08 | 141.96 | 138.95 | 140.12 | 1.562M |
| Aug 31, 2026 | 141.97 | 142.46 | 139.88 | 141.10 | 1.217M |
| Aug 28, 2026 | 143.32 | 143.79 | 142.72 | 142.91 | 813291.0 |
| Aug 27, 2026 | 144.43 | 145.28 | 142.51 | 142.79 | 1.006M |
| Aug 26, 2026 | 144.81 | 145.81 | 143.82 | 144.09 | 725835.0 |
| Aug 25, 2026 | 146.19 | 146.99 | 144.35 | 144.87 | 868348.0 |
| Aug 24, 2026 | 146.03 | 147.79 | 144.89 | 146.25 | 781949.0 |
| Aug 21, 2026 | 147.40 | 147.62 | 146.16 | 146.81 | 644410.0 |
| Aug 20, 2026 | 146.69 | 148.38 | 146.47 | 147.26 | 664784.0 |
| Aug 19, 2026 | 147.97 | 149.97 | 147.56 | 147.91 | 796310.0 |
| Aug 18, 2026 | 148.70 | 148.81 | 146.85 | 146.92 | 731682.0 |
| Aug 17, 2026 | 147.24 | 147.70 | 146.23 | 146.89 | 731386.0 |
| Aug 14, 2026 | 148.75 | 149.99 | 147.87 | 147.90 | 850966.0 |
| Aug 13, 2026 | 147.87 | 149.55 | 147.26 | 149.40 | 574172.0 |
| Aug 12, 2026 | 146.53 | 147.41 | 145.25 | 146.76 | 821400.0 |
| Aug 11, 2026 | 145.99 | 147.68 | 145.76 | 146.55 | 561311.0 |
| Aug 10, 2026 | 148.30 | 148.30 | 145.34 | 146.66 | 810419.0 |
| Aug 07, 2026 | 149.49 | 151.35 | 148.86 | 149.54 | 872557.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Public Storage | 296.50 |
| CubeSmart | 39.54 |
| SmartStop Self Storage REIT, Inc. | 32.12 |
| Crown Castle, Inc. | 75.62 |
| Cousins Properties, Inc. | 28.19 |
Price Related Metrics
| PE Ratio | 30.82 |
| PS Ratio | 8.817 |
| Price to Book Value | 2.193 |
| Price to Free Cash Flow | 17.28 |
| Earnings Yield | 3.24% |
| Market Cap | 29.08B |
| Operating PE Ratio | 33.83 |
| Normalized PE Ratio | 30.82 |