Extra Space Storage Inc (EXR)
166.89
+1.85
(+1.12%)
USD |
NYSE |
Nov 21, 16:00
166.89
0.00 (0.00%)
After-Hours: 18:45
Extra Space Storage Price: 166.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 163.82 | 165.56 | 162.26 | 165.04 | 694927.0 |
| Nov 19, 2024 | 164.90 | 166.50 | 164.24 | 165.51 | 922295.0 |
| Nov 18, 2024 | 163.48 | 165.18 | 163.38 | 164.90 | 769795.0 |
| Nov 15, 2024 | 161.26 | 165.12 | 161.26 | 164.56 | 1.132M |
| Nov 14, 2024 | 163.44 | 165.15 | 161.84 | 163.43 | 872647.0 |
| Nov 13, 2024 | 165.15 | 165.31 | 162.88 | 164.04 | 709377.0 |
| Nov 12, 2024 | 164.38 | 165.79 | 161.92 | 162.56 | 1.422M |
| Nov 11, 2024 | 166.82 | 168.68 | 165.25 | 165.48 | 858082.0 |
| Nov 08, 2024 | 165.01 | 169.38 | 164.46 | 167.70 | 708867.0 |
| Nov 07, 2024 | 162.40 | 164.46 | 161.04 | 164.14 | 747274.0 |
| Nov 06, 2024 | 168.18 | 169.01 | 156.79 | 161.04 | 1.679M |
| Nov 05, 2024 | 162.63 | 168.70 | 161.57 | 168.54 | 778194.0 |
| Nov 04, 2024 | 162.10 | 163.73 | 161.12 | 163.52 | 1.162M |
| Nov 01, 2024 | 163.30 | 165.26 | 161.12 | 161.13 | 749578.0 |
| Oct 31, 2024 | 163.69 | 166.97 | 162.40 | 163.30 | 1.332M |
| Oct 30, 2024 | 164.64 | 168.95 | 163.69 | 164.74 | 1.525M |
| Oct 29, 2024 | 166.53 | 167.98 | 165.03 | 165.62 | 1.336M |
| Oct 28, 2024 | 167.95 | 169.57 | 166.53 | 167.46 | 564980.0 |
| Oct 25, 2024 | 168.39 | 169.28 | 166.02 | 166.40 | 462136.0 |
| Oct 24, 2024 | 169.15 | 170.04 | 168.16 | 168.28 | 597788.0 |
| Oct 23, 2024 | 166.28 | 169.92 | 165.67 | 169.06 | 815288.0 |
| Oct 22, 2024 | 164.60 | 167.10 | 164.20 | 166.15 | 629449.0 |
| Oct 21, 2024 | 169.12 | 170.18 | 164.60 | 164.80 | 676699.0 |
| Oct 18, 2024 | 170.92 | 171.86 | 169.12 | 171.28 | 980880.0 |
| Oct 17, 2024 | 172.05 | 172.56 | 169.51 | 170.03 | 1.261M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.61
Minimum
Mar 23 2020
226.73
Maximum
Dec 31 2021
148.25
Average
149.41
Median
Mar 11 2024
Price Benchmarks
| Public Storage | 335.87 |
| Digital Realty Trust Inc | 187.31 |
| Ventas Inc | 64.28 |
| CoStar Group Inc | 77.01 |
| Welltower Inc | 137.85 |
Price Related Metrics
| PE Ratio | 43.69 |
| PS Ratio | 11.14 |
| Price to Book Value | 2.525 |
| Price to Free Cash Flow | 19.78 |
| Earnings Yield | 2.29% |
| Market Cap | 35.38B |
| Operating PE Ratio | 25.65 |
| Normalized PE Ratio | 38.57 |