Extra Space Storage, Inc. (EXR)
146.25
-0.56
(-0.38%)
USD |
NYSE |
Aug 24, 16:00
146.25
0.00 (0.00%)
After-Hours: 20:00
Extra Space Storage Price : 146.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 147.40 | 147.62 | 146.16 | 146.81 | 644410.0 |
| Aug 20, 2026 | 146.69 | 148.38 | 146.47 | 147.26 | 664784.0 |
| Aug 19, 2026 | 147.97 | 149.97 | 147.56 | 147.91 | 796310.0 |
| Aug 18, 2026 | 148.70 | 148.81 | 146.85 | 146.92 | 731682.0 |
| Aug 17, 2026 | 147.24 | 147.70 | 146.23 | 146.89 | 731386.0 |
| Aug 14, 2026 | 148.75 | 149.99 | 147.87 | 147.90 | 850966.0 |
| Aug 13, 2026 | 147.87 | 149.55 | 147.26 | 149.40 | 574172.0 |
| Aug 12, 2026 | 146.53 | 147.41 | 145.25 | 146.76 | 821400.0 |
| Aug 11, 2026 | 145.99 | 147.68 | 145.76 | 146.55 | 561311.0 |
| Aug 10, 2026 | 148.30 | 148.30 | 145.34 | 146.66 | 810419.0 |
| Aug 07, 2026 | 149.49 | 151.35 | 148.86 | 149.54 | 872557.0 |
| Aug 06, 2026 | 152.60 | 152.60 | 149.20 | 149.54 | 965031.0 |
| Aug 05, 2026 | 150.34 | 150.44 | 148.49 | 150.04 | 898559.0 |
| Aug 04, 2026 | 148.38 | 150.16 | 147.35 | 149.86 | 1.209M |
| Aug 03, 2026 | 149.00 | 150.87 | 148.82 | 149.73 | 1.689M |
| Jul 31, 2026 | 148.20 | 148.88 | 145.72 | 148.04 | 1.576M |
| Jul 30, 2026 | 152.84 | 152.84 | 146.50 | 148.21 | 2.020M |
| Jul 29, 2026 | 155.63 | 158.88 | 152.30 | 152.85 | 2.783M |
| Jul 28, 2026 | 149.52 | 153.34 | 149.19 | 152.21 | 1.975M |
| Jul 27, 2026 | 146.95 | 150.66 | 146.95 | 148.29 | 1.500M |
| Jul 24, 2026 | 146.67 | 148.35 | 144.42 | 147.71 | 1.048M |
| Jul 23, 2026 | 144.22 | 146.60 | 144.17 | 145.42 | 1.672M |
| Jul 22, 2026 | 145.47 | 146.14 | 144.27 | 145.05 | 1.827M |
| Jul 21, 2026 | 146.99 | 147.43 | 144.77 | 145.55 | 1.190M |
| Jul 20, 2026 | 147.89 | 147.89 | 145.94 | 147.28 | 770918.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Public Storage | 324.95 |
| CubeSmart | 40.91 |
| SmartStop Self Storage REIT, Inc. | 33.86 |
| Crown Castle, Inc. | 76.42 |
| Cousins Properties, Inc. | 30.01 |
Price Related Metrics
| PE Ratio | 32.74 |
| PS Ratio | 9.369 |
| Price to Book Value | 2.331 |
| Price to Free Cash Flow | 18.36 |
| Earnings Yield | 3.05% |
| Market Cap | 30.90B |
| Operating PE Ratio | 35.95 |
| Normalized PE Ratio | 32.74 |