Extra Space Storage Inc (EXR)

205.34 +3.86  +1.92% NYSE Dec 6, 16:00 205.34 0.00  0.00% After-Hours: 19:59 USD

Extra Space Storage Price:

205.34 for Dec. 6, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 206.25 206.92 199.71 201.48 793495.0
Dec. 2, 2021 200.64 206.61 200.00 205.41 710236.0
Dec. 1, 2021 202.03 207.56 199.01 199.54 796678.0
Nov. 30, 2021 201.74 203.91 197.07 200.00 3.264M
Nov. 29, 2021 200.65 204.98 198.80 203.05 936105.0
Nov. 26, 2021 202.05 202.80 197.35 198.79 458657.0
Nov. 24, 2021 200.39 204.68 199.35 204.32 524026.0
Nov. 23, 2021 199.90 202.09 198.44 200.39 959136.0
Nov. 22, 2021 203.19 203.19 199.22 199.90 540937.0
Nov. 19, 2021 203.67 204.74 201.13 202.16 805785.0
Nov. 18, 2021 202.07 204.51 201.74 203.31 811361.0
Nov. 17, 2021 198.50 201.63 195.25 201.27 596080.0
Nov. 16, 2021 200.14 200.47 196.79 198.78 586227.0
Nov. 15, 2021 197.96 199.99 195.91 199.93 445805.0
Nov. 12, 2021 198.40 199.95 196.57 197.96 401280.0
Nov. 11, 2021 197.15 198.58 196.04 198.39 278381.0
Nov. 10, 2021 197.57 199.11 196.90 197.15 409481.0
Nov. 9, 2021 197.43 199.22 196.46 197.71 413849.0
Nov. 8, 2021 196.00 197.52 193.15 197.43 433630.0
Nov. 5, 2021 199.54 200.00 192.53 194.60 570279.0
Nov. 4, 2021 199.42 201.69 197.84 198.88 413219.0
Nov. 3, 2021 202.87 203.99 196.81 199.42 623435.0
Nov. 2, 2021 197.96 202.82 197.70 202.04 763388.0
Nov. 1, 2021 197.82 197.82 192.23 197.08 550963.0
Oct. 29, 2021 193.14 198.36 192.03 197.37 1.311M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 71.64 Feb 01 2017
Maximum 205.41 Dec 02 2021
Average 106.25

Price Related Metrics

PE Ratio 38.24
PS Ratio 18.83
PEG Ratio 0.6443
Price to Book Value 9.190
Price to Free Cash Flow 31.10
Earnings Yield 2.62%
Market Cap 27.49B
PEGY Ratio 0.6227
Operating PE Ratio 36.39
Normalized PE Ratio 41.73

News

3 REITs That Crushed Earnings
Yahoo 11/29 11:15 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.