Rexford Industrial Realty, Inc. (REXR)
38.04
+1.04
(+2.81%)
USD |
NYSE |
Sep 11, 16:00
38.04
0.00 (0.00%)
Pre-Market: 20:00
Rexford Industrial Realty Price : 38.04 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 37.48 | 38.05 | 37.11 | 38.04 | 3.225M |
| Sep 10, 2026 | 37.00 | 37.30 | 36.71 | 37.00 | 2.153M |
| Sep 09, 2026 | 37.52 | 37.65 | 36.83 | 37.07 | 2.679M |
| Sep 08, 2026 | 36.73 | 37.48 | 36.70 | 37.43 | 2.271M |
| Sep 04, 2026 | 36.74 | 37.07 | 36.72 | 36.79 | 1.857M |
| Sep 03, 2026 | 36.98 | 37.02 | 36.67 | 37.01 | 1.620M |
| Sep 02, 2026 | 37.09 | 37.35 | 36.56 | 36.63 | 2.248M |
| Sep 01, 2026 | 37.01 | 37.37 | 36.86 | 37.06 | 2.380M |
| Aug 31, 2026 | 37.01 | 37.20 | 36.73 | 37.04 | 1.887M |
| Aug 28, 2026 | 37.25 | 37.28 | 36.90 | 37.13 | 2.633M |
| Aug 27, 2026 | 36.96 | 37.37 | 36.94 | 37.12 | 1.463M |
| Aug 26, 2026 | 37.54 | 37.68 | 37.26 | 37.27 | 1.671M |
| Aug 25, 2026 | 37.69 | 37.85 | 37.50 | 37.62 | 1.793M |
| Aug 24, 2026 | 37.38 | 37.94 | 37.32 | 37.67 | 1.812M |
| Aug 21, 2026 | 37.27 | 37.63 | 37.00 | 37.23 | 2.469M |
| Aug 20, 2026 | 37.60 | 37.82 | 37.03 | 37.05 | 2.036M |
| Aug 19, 2026 | 37.29 | 38.16 | 37.20 | 37.56 | 3.498M |
| Aug 18, 2026 | 36.13 | 37.19 | 35.89 | 37.04 | 3.444M |
| Aug 17, 2026 | 36.07 | 36.10 | 35.68 | 35.86 | 1.679M |
| Aug 14, 2026 | 36.27 | 36.70 | 36.12 | 36.23 | 1.510M |
| Aug 13, 2026 | 36.52 | 37.03 | 36.39 | 36.42 | 1.453M |
| Aug 12, 2026 | 36.11 | 36.45 | 36.04 | 36.39 | 1.533M |
| Aug 11, 2026 | 36.27 | 36.62 | 36.16 | 36.19 | 2.697M |
| Aug 10, 2026 | 36.48 | 36.52 | 35.90 | 36.47 | 2.317M |
| Aug 07, 2026 | 36.41 | 37.20 | 36.32 | 36.74 | 2.038M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LXP Industrial Trust | 60.84 |
| Prologis, Inc. | 135.75 |
| NewLake Capital Partners, Inc. | 15.13 |
| EastGroup Properties, Inc. | 198.12 |
| Terreno Realty Corp. | 65.27 |
Price Related Metrics
| PS Ratio | 8.837 |
| Price to Book Value | 1.148 |
| Price to Free Cash Flow | 38.45 |
| Earnings Yield | -4.75% |
| Market Cap | 8.483B |
| Operating PE Ratio | 22.42 |
| Normalized PE Ratio | 86.67 |