Rexford Industrial Realty Inc (REXR)
41.98
-0.70
(-1.63%)
USD |
NYSE |
Nov 21, 16:00
41.98
0.00 (0.00%)
After-Hours: 16:13
Rexford Industrial Realty Price: 41.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 42.87 | 42.87 | 42.25 | 42.68 | 966536.0 |
| Nov 19, 2024 | 42.49 | 43.12 | 42.19 | 42.95 | 1.721M |
| Nov 18, 2024 | 41.83 | 42.72 | 41.56 | 42.70 | 1.757M |
| Nov 15, 2024 | 41.65 | 42.16 | 41.28 | 42.01 | 1.591M |
| Nov 14, 2024 | 41.68 | 41.87 | 41.16 | 41.74 | 2.173M |
| Nov 13, 2024 | 41.81 | 41.98 | 41.37 | 41.86 | 2.150M |
| Nov 12, 2024 | 42.46 | 42.46 | 41.36 | 41.41 | 2.285M |
| Nov 11, 2024 | 43.07 | 43.54 | 42.71 | 42.76 | 1.670M |
| Nov 08, 2024 | 42.39 | 43.11 | 42.27 | 43.11 | 1.224M |
| Nov 07, 2024 | 42.91 | 42.96 | 42.39 | 42.59 | 1.403M |
| Nov 06, 2024 | 44.37 | 44.37 | 41.99 | 42.70 | 2.842M |
| Nov 05, 2024 | 42.81 | 43.74 | 42.54 | 43.74 | 2.142M |
| Nov 04, 2024 | 42.59 | 43.42 | 42.51 | 43.17 | 1.572M |
| Nov 01, 2024 | 43.19 | 43.57 | 42.50 | 42.55 | 1.522M |
| Oct 31, 2024 | 43.88 | 43.99 | 42.84 | 42.89 | 1.845M |
| Oct 30, 2024 | 44.20 | 44.72 | 43.88 | 44.03 | 1.505M |
| Oct 29, 2024 | 44.03 | 44.20 | 43.42 | 44.00 | 2.307M |
| Oct 28, 2024 | 43.67 | 44.35 | 43.55 | 44.25 | 2.137M |
| Oct 25, 2024 | 44.54 | 44.60 | 43.30 | 43.35 | 1.849M |
| Oct 24, 2024 | 45.01 | 45.33 | 44.54 | 44.58 | 1.125M |
| Oct 23, 2024 | 44.56 | 45.34 | 44.50 | 45.09 | 1.586M |
| Oct 22, 2024 | 44.69 | 44.92 | 44.22 | 44.65 | 3.607M |
| Oct 21, 2024 | 45.26 | 45.41 | 44.69 | 44.69 | 2.991M |
| Oct 18, 2024 | 45.16 | 46.22 | 45.12 | 46.03 | 3.239M |
| Oct 17, 2024 | 47.20 | 48.48 | 44.89 | 44.93 | 5.469M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.95
Minimum
Mar 20 2020
83.86
Maximum
Apr 20 2022
54.00
Average
52.63
Median
Apr 07 2021
Price Benchmarks
| W.P. Carey Inc | 56.85 |
| Gladstone Commercial Corp | 17.05 |
| LXP Industrial Trust | 9.205 |
| Stag Industrial Inc | 36.13 |
| UMH Properties Inc | 19.29 |
Price Related Metrics
| PE Ratio | 34.13 |
| PS Ratio | 10.00 |
| PEG Ratio | 1.991 |
| Price to Book Value | 1.180 |
| Price to Free Cash Flow | 95.87 |
| Earnings Yield | 2.93% |
| Market Cap | 9.337B |
| PEGY Ratio | 1.628 |
| Operating PE Ratio | 25.76 |
| Normalized PE Ratio | 36.87 |