Rexford Industrial Realty (REXR) Price: 36.69

Rexford Industrial Realty, Inc. (REXR)

36.69 +0.67 (+1.86%) USD | NYSE | Oct 02, 16:00

36.66 -0.02 (-0.07%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	36.20	36.98	36.11	36.69	3.317M
Oct 01, 2026	36.14	36.52	36.00	36.02	2.654M
Sep 30, 2026	37.16	37.55	36.20	36.27	2.449M
Sep 29, 2026	36.95	37.47	36.80	37.40	2.246M
Sep 28, 2026	37.54	37.75	37.06	37.19	2.717M
Sep 25, 2026	38.03	38.03	37.25	37.47	1.823M
Sep 24, 2026	38.36	38.58	37.85	37.99	2.653M
Sep 23, 2026	38.08	38.66	38.01	38.15	2.802M
Sep 22, 2026	38.81	38.94	38.22	38.23	3.600M
Sep 21, 2026	38.51	38.79	38.40	38.72	2.760M
Sep 18, 2026	38.32	38.80	38.10	38.39	5.273M
Sep 17, 2026	39.10	39.14	38.26	38.43	3.109M
Sep 16, 2026	39.00	39.67	38.42	38.84	4.095M
Sep 15, 2026	38.33	39.31	38.18	38.62	4.664M
Sep 14, 2026	38.11	38.44	37.69	38.43	2.785M
Sep 11, 2026	37.48	38.05	37.11	38.04	3.225M
Sep 10, 2026	37.00	37.30	36.71	37.00	2.153M
Sep 09, 2026	37.52	37.65	36.83	37.07	2.679M
Sep 08, 2026	36.73	37.48	36.70	37.43	2.271M
Sep 04, 2026	36.74	37.07	36.72	36.79	1.857M
Sep 03, 2026	36.98	37.02	36.67	37.01	1.620M
Sep 02, 2026	37.09	37.35	36.56	36.63	2.248M
Sep 01, 2026	37.01	37.37	36.86	37.06	2.380M
Aug 31, 2026	37.01	37.20	36.73	37.04	1.887M
Aug 28, 2026	37.25	37.28	36.90	37.13	2.633M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks