Rexford Industrial Realty, Inc. (REXR)
37.68
+0.45
(+1.21%)
USD |
NYSE |
Aug 24, 16:00
37.68
0.00 (0.00%)
After-Hours: 20:00
Rexford Industrial Realty Price : 37.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 37.27 | 37.63 | 37.00 | 37.23 | 2.469M |
| Aug 20, 2026 | 37.60 | 37.82 | 37.03 | 37.05 | 2.036M |
| Aug 19, 2026 | 37.29 | 38.16 | 37.20 | 37.56 | 3.498M |
| Aug 18, 2026 | 36.13 | 37.19 | 35.89 | 37.04 | 3.444M |
| Aug 17, 2026 | 36.07 | 36.10 | 35.68 | 35.86 | 1.679M |
| Aug 14, 2026 | 36.27 | 36.70 | 36.12 | 36.23 | 1.510M |
| Aug 13, 2026 | 36.52 | 37.03 | 36.39 | 36.42 | 1.453M |
| Aug 12, 2026 | 36.11 | 36.45 | 36.04 | 36.39 | 1.533M |
| Aug 11, 2026 | 36.27 | 36.62 | 36.16 | 36.19 | 2.697M |
| Aug 10, 2026 | 36.48 | 36.52 | 35.90 | 36.47 | 2.317M |
| Aug 07, 2026 | 36.41 | 37.20 | 36.32 | 36.74 | 2.038M |
| Aug 06, 2026 | 36.92 | 37.06 | 36.42 | 36.50 | 2.729M |
| Aug 05, 2026 | 37.10 | 37.16 | 36.46 | 37.04 | 3.009M |
| Aug 04, 2026 | 37.28 | 37.39 | 36.82 | 37.00 | 2.398M |
| Aug 03, 2026 | 37.94 | 38.25 | 37.36 | 37.69 | 2.378M |
| Jul 31, 2026 | 38.45 | 38.54 | 37.68 | 37.77 | 2.788M |
| Jul 30, 2026 | 38.59 | 38.75 | 37.91 | 38.38 | 2.023M |
| Jul 29, 2026 | 38.56 | 39.08 | 38.10 | 38.69 | 3.137M |
| Jul 28, 2026 | 38.94 | 39.17 | 38.58 | 38.73 | 3.897M |
| Jul 27, 2026 | 38.68 | 39.13 | 38.25 | 38.71 | 4.295M |
| Jul 24, 2026 | 36.54 | 39.67 | 36.54 | 39.00 | 7.680M |
| Jul 23, 2026 | 36.41 | 36.75 | 35.80 | 35.98 | 2.613M |
| Jul 22, 2026 | 37.29 | 37.30 | 36.57 | 36.77 | 3.776M |
| Jul 21, 2026 | 36.88 | 37.24 | 36.81 | 37.14 | 1.942M |
| Jul 20, 2026 | 37.31 | 37.44 | 36.73 | 36.91 | 2.066M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LXP Industrial Trust | 61.17 |
| Prologis, Inc. | 143.39 |
| NewLake Capital Partners, Inc. | 16.02 |
| EastGroup Properties, Inc. | 202.44 |
| Terreno Realty Corp. | 68.89 |
Price Related Metrics
| PS Ratio | 8.753 |
| Price to Book Value | 1.138 |
| Price to Free Cash Flow | 38.09 |
| Earnings Yield | -4.79% |
| Market Cap | 8.402B |
| Operating PE Ratio | 22.21 |
| Normalized PE Ratio | 85.85 |