Rexford Industrial Realty (REXR) Price: 38.71

Rexford Industrial Realty, Inc. (REXR)

38.71 +2.43 (+6.70%) USD | NYSE | Oct 23, 16:00

38.17 -0.54 (-1.39%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	37.01	38.73	36.60	38.71	7.053M
Oct 22, 2026	36.68	36.92	35.73	36.28	4.105M
Oct 21, 2026	37.26	37.50	36.61	36.80	2.146M
Oct 20, 2026	36.55	37.21	36.42	37.11	2.212M
Oct 19, 2026	36.74	36.76	36.12	36.37	1.885M
Oct 16, 2026	37.22	37.40	36.49	36.84	2.015M
Oct 15, 2026	37.95	38.90	36.89	36.91	4.021M
Oct 14, 2026	37.76	38.02	37.28	37.50	2.467M
Oct 13, 2026	38.33	38.33	37.62	37.84	2.302M
Oct 12, 2026	36.85	37.52	36.77	37.51	2.079M
Oct 09, 2026	37.42	37.60	36.62	36.74	3.918M
Oct 08, 2026	36.15	37.35	36.15	37.23	3.335M
Oct 07, 2026	36.78	36.92	36.06	36.16	2.674M
Oct 06, 2026	36.71	37.10	36.52	36.80	2.813M
Oct 05, 2026	36.76	37.28	36.45	36.69	3.454M
Oct 02, 2026	36.20	36.98	36.11	36.69	3.317M
Oct 01, 2026	36.14	36.52	36.00	36.02	2.654M
Sep 30, 2026	37.16	37.55	36.20	36.27	2.449M
Sep 29, 2026	36.95	37.47	36.80	37.40	2.246M
Sep 28, 2026	37.54	37.75	37.06	37.19	2.717M
Sep 25, 2026	38.03	38.03	37.25	37.47	1.823M
Sep 24, 2026	38.36	38.58	37.85	37.99	2.653M
Sep 23, 2026	38.08	38.66	38.01	38.15	2.802M
Sep 22, 2026	38.81	38.94	38.22	38.23	3.600M
Sep 21, 2026	38.51	38.79	38.40	38.72	2.760M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks