Rexford Industrial Realty (REXR) Price: 37.56

Rexford Industrial Realty, Inc. (REXR)

37.56 -0.08 (-0.21%) USD | NYSE | Nov 13, 16:00

37.56 0.00 (0.00%) After-Hours: 19:18

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	37.84	38.00	37.52	37.64	1.503M
Nov 11, 2026	37.73	37.98	37.50	37.83	1.464M
Nov 10, 2026	38.12	38.31	37.60	37.95	2.195M
Nov 09, 2026	38.10	38.98	37.95	38.70	1.965M
Nov 06, 2026	37.92	38.14	37.40	37.80	1.711M
Nov 05, 2026	39.61	39.84	37.88	38.15	1.736M
Nov 04, 2026	38.56	39.75	38.02	39.25	3.118M
Nov 03, 2026	38.35	38.57	38.14	38.28	2.371M
Nov 02, 2026	38.33	38.87	38.32	38.59	2.727M
Oct 30, 2026	38.40	38.62	38.11	38.22	2.138M
Oct 29, 2026	37.53	38.36	37.45	38.35	2.655M
Oct 28, 2026	38.25	38.25	36.83	37.13	2.484M
Oct 27, 2026	38.09	38.38	37.82	38.28	3.506M
Oct 26, 2026	38.65	38.67	37.88	38.00	2.700M
Oct 23, 2026	37.01	38.73	36.60	38.71	7.053M
Oct 22, 2026	36.68	36.92	35.73	36.28	4.105M
Oct 21, 2026	37.26	37.50	36.61	36.80	2.146M
Oct 20, 2026	36.55	37.21	36.42	37.11	2.212M
Oct 19, 2026	36.74	36.76	36.12	36.37	1.885M
Oct 16, 2026	37.22	37.40	36.49	36.84	2.015M
Oct 15, 2026	37.95	38.90	36.89	36.91	4.021M
Oct 14, 2026	37.76	38.02	37.28	37.50	2.467M
Oct 13, 2026	38.33	38.33	37.62	37.84	2.302M
Oct 12, 2026	36.85	37.52	36.77	37.51	2.079M
Oct 09, 2026	37.42	37.60	36.62	36.74	3.918M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks