Rexford Industrial Realty Inc (REXR)
43.00
+0.46
(+1.08%)
USD |
NYSE |
Apr 25, 16:00
43.01
+0.01
(+0.02%)
After-Hours: 20:00
Rexford Industrial Realty Price: 43.00 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 42.08 | 43.05 | 41.96 | 43.00 | 2.173M |
| Apr 24, 2024 | 43.35 | 43.73 | 42.51 | 42.54 | 1.576M |
| Apr 23, 2024 | 43.14 | 44.43 | 42.93 | 43.73 | 1.727M |
| Apr 22, 2024 | 42.63 | 43.19 | 42.26 | 43.01 | 1.944M |
| Apr 19, 2024 | 43.36 | 43.36 | 42.16 | 42.74 | 2.694M |
| Apr 18, 2024 | 43.12 | 43.59 | 41.89 | 43.19 | 4.559M |
| Apr 17, 2024 | 44.08 | 44.16 | 42.17 | 42.24 | 11.02M |
| Apr 16, 2024 | 44.78 | 45.36 | 44.57 | 44.66 | 3.999M |
| Apr 15, 2024 | 46.98 | 46.98 | 44.98 | 45.07 | 2.891M |
| Apr 12, 2024 | 47.54 | 47.54 | 46.62 | 46.68 | 1.900M |
| Apr 11, 2024 | 48.11 | 48.36 | 47.11 | 47.59 | 2.505M |
| Apr 10, 2024 | 47.91 | 48.20 | 47.42 | 47.89 | 3.729M |
| Apr 09, 2024 | 49.03 | 49.49 | 49.00 | 49.37 | 1.936M |
| Apr 08, 2024 | 48.77 | 49.17 | 48.58 | 48.99 | 1.522M |
| Apr 05, 2024 | 48.24 | 48.70 | 48.03 | 48.61 | 1.077M |
| Apr 04, 2024 | 49.31 | 49.68 | 48.36 | 48.46 | 2.070M |
| Apr 03, 2024 | 48.46 | 49.16 | 48.12 | 48.70 | 2.176M |
| Apr 02, 2024 | 48.50 | 48.85 | 47.99 | 48.57 | 2.467M |
| Apr 01, 2024 | 50.22 | 50.22 | 48.76 | 48.84 | 2.212M |
| Mar 28, 2024 | 50.00 | 50.67 | 50.00 | 50.30 | 2.744M |
| Mar 27, 2024 | 49.00 | 49.97 | 48.99 | 49.88 | 6.263M |
| Mar 26, 2024 | 49.00 | 49.89 | 48.50 | 48.95 | 8.338M |
| Mar 25, 2024 | 51.00 | 51.10 | 50.43 | 50.57 | 1.470M |
| Mar 22, 2024 | 51.27 | 51.29 | 50.62 | 50.92 | 1.693M |
| Mar 21, 2024 | 50.85 | 51.72 | 50.82 | 51.20 | 2.070M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.95
Minimum
Mar 20 2020
83.86
Maximum
Apr 20 2022
53.48
Average
52.63
Median
Apr 07 2021
Price Benchmarks
| Prologis Inc | 103.35 |
| Extra Space Storage Inc | 133.83 |
| Annaly Capital Management Inc | 18.69 |
| First Industrial Realty Trust Inc | 46.04 |
| New Concept Energy Inc | 1.318 |
Price Related Metrics
| PE Ratio | 39.45 |
| PS Ratio | 10.82 |
| PEG Ratio | 2.677 |
| Price to Book Value | 1.189 |
| Price to Free Cash Flow | 64.01 |
| Earnings Yield | 2.53% |
| Market Cap | 9.366B |
| PEGY Ratio | 2.149 |
| Operating PE Ratio | 28.97 |
| Normalized PE Ratio | 40.41 |