EPR Properties (EPR)
58.73
-0.08
(-0.14%)
USD |
NYSE |
Sep 15, 14:49
EPR Properties Price : 58.73 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 59.39 | 60.06 | 58.46 | 58.81 | 1.050M |
| Sep 11, 2026 | 59.64 | 59.64 | 58.75 | 59.18 | 876271.0 |
| Sep 10, 2026 | 59.87 | 60.06 | 58.56 | 59.33 | 1.178M |
| Sep 09, 2026 | 60.09 | 60.20 | 59.28 | 59.67 | 1.056M |
| Sep 08, 2026 | 59.85 | 60.60 | 59.56 | 59.90 | 850796.0 |
| Sep 04, 2026 | 60.14 | 60.84 | 59.48 | 59.99 | 1.260M |
| Sep 03, 2026 | 59.95 | 60.54 | 59.68 | 60.48 | 592166.0 |
| Sep 02, 2026 | 59.39 | 59.66 | 58.55 | 59.61 | 492837.0 |
| Sep 01, 2026 | 59.18 | 59.67 | 58.98 | 59.36 | 718499.0 |
| Aug 31, 2026 | 59.05 | 59.17 | 58.61 | 58.71 | 903421.0 |
| Aug 28, 2026 | 59.83 | 60.10 | 59.18 | 59.55 | 493646.0 |
| Aug 27, 2026 | 59.82 | 59.82 | 59.31 | 59.61 | 551261.0 |
| Aug 26, 2026 | 60.48 | 60.91 | 59.92 | 60.00 | 571828.0 |
| Aug 25, 2026 | 60.61 | 60.98 | 60.31 | 60.33 | 895486.0 |
| Aug 24, 2026 | 60.56 | 61.09 | 60.18 | 60.56 | 938321.0 |
| Aug 21, 2026 | 61.30 | 61.41 | 60.30 | 60.35 | 565204.0 |
| Aug 20, 2026 | 61.33 | 61.55 | 60.87 | 61.22 | 711876.0 |
| Aug 19, 2026 | 60.96 | 61.00 | 60.01 | 60.62 | 639378.0 |
| Aug 18, 2026 | 60.78 | 61.28 | 60.30 | 60.37 | 776396.0 |
| Aug 17, 2026 | 61.00 | 61.00 | 59.83 | 60.50 | 632349.0 |
| Aug 14, 2026 | 61.69 | 62.15 | 61.13 | 61.25 | 633635.0 |
| Aug 13, 2026 | 61.78 | 62.58 | 61.69 | 61.70 | 593976.0 |
| Aug 12, 2026 | 59.80 | 61.46 | 59.78 | 61.41 | 987185.0 |
| Aug 11, 2026 | 60.10 | 60.44 | 59.63 | 59.78 | 1.264M |
| Aug 10, 2026 | 61.77 | 61.77 | 60.28 | 60.40 | 679348.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Realty Income Corp. | 58.72 |
| Crown Castle, Inc. | 73.03 |
| Agree Realty Corp. | 70.09 |
| American Tower Corp. | 177.23 |
| Lamar Advertising Co. | 147.24 |
Price Related Metrics
| PE Ratio | 18.85 |
| PS Ratio | 6.065 |
| PEG Ratio | 0.3553 |
| Price to Book Value | 1.947 |
| Price to Free Cash Flow | 10.22 |
| Earnings Yield | 5.31% |
| Market Cap | 4.496B |
| PEGY Ratio | 0.3183 |
| Operating PE Ratio | 16.55 |
| Normalized PE Ratio | 18.85 |