EPR Properties (EPR)
41.10
-0.06
(-0.15%)
USD |
NYSE |
Apr 25, 16:00
40.97
-0.13
(-0.32%)
After-Hours: 20:00
EPR Properties Price: 41.10 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 40.99 | 41.22 | 40.75 | 41.16 | 566828.0 |
Apr 23, 2024 | 40.50 | 41.17 | 40.48 | 41.12 | 529226.0 |
Apr 22, 2024 | 40.45 | 40.77 | 40.24 | 40.53 | 931412.0 |
Apr 19, 2024 | 40.41 | 40.65 | 40.25 | 40.41 | 559314.0 |
Apr 18, 2024 | 40.23 | 40.43 | 39.98 | 40.42 | 577729.0 |
Apr 17, 2024 | 39.98 | 40.32 | 39.66 | 40.05 | 808274.0 |
Apr 16, 2024 | 40.24 | 40.26 | 39.68 | 39.76 | 681996.0 |
Apr 15, 2024 | 40.84 | 40.90 | 40.09 | 40.41 | 763852.0 |
Apr 12, 2024 | 40.77 | 41.01 | 40.54 | 40.68 | 724733.0 |
Apr 11, 2024 | 41.00 | 41.14 | 40.76 | 40.98 | 710712.0 |
Apr 10, 2024 | 41.59 | 41.61 | 40.70 | 40.77 | 729912.0 |
Apr 09, 2024 | 41.80 | 42.48 | 41.75 | 42.43 | 404078.0 |
Apr 08, 2024 | 41.61 | 41.85 | 41.34 | 41.72 | 473864.0 |
Apr 05, 2024 | 41.18 | 41.49 | 40.94 | 41.42 | 657160.0 |
Apr 04, 2024 | 41.00 | 41.95 | 40.97 | 41.42 | 1.174M |
Apr 03, 2024 | 40.87 | 40.93 | 40.58 | 40.69 | 679733.0 |
Apr 02, 2024 | 41.50 | 41.55 | 40.79 | 40.93 | 717115.0 |
Apr 01, 2024 | 42.44 | 42.49 | 41.80 | 41.82 | 453537.0 |
Mar 28, 2024 | 42.33 | 42.69 | 42.12 | 42.45 | 542588.0 |
Mar 27, 2024 | 41.50 | 42.23 | 41.50 | 42.18 | 494342.0 |
Mar 26, 2024 | 41.47 | 41.60 | 41.37 | 41.46 | 586381.0 |
Mar 25, 2024 | 41.60 | 41.71 | 41.31 | 41.34 | 587898.0 |
Mar 22, 2024 | 41.97 | 41.98 | 41.28 | 41.41 | 713277.0 |
Mar 21, 2024 | 41.93 | 42.27 | 41.46 | 41.83 | 638549.0 |
Mar 20, 2024 | 41.88 | 42.00 | 41.43 | 41.68 | 1.143M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.92
Minimum
Mar 18 2020
80.28
Maximum
Jun 05 2019
47.87
Average
45.33
Median
Jun 21 2022
Price Benchmarks
Agree Realty Corp | 58.05 |
First Industrial Realty Trust Inc | 46.04 |
Welltower Inc | 94.00 |
Prologis Inc | 103.34 |
Whitestone REIT | 11.38 |
Price Related Metrics
PE Ratio | 20.86 |
PS Ratio | 4.715 |
Price to Book Value | 1.268 |
Price to Free Cash Flow | 6.957 |
Earnings Yield | 4.79% |
Market Cap | 3.110B |
Operating PE Ratio | 8.227 |
Normalized PE Ratio | 14.18 |