EPR Properties (EPR) Price: 55.95

EPR Properties (EPR)

55.95 -0.50 (-0.89%) USD | NYSE | Oct 05, 15:45

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	55.78	56.91	55.31	56.45	828397.0
Oct 01, 2026	56.00	56.02	55.00	55.49	789142.0
Sep 30, 2026	56.93	57.00	56.06	56.13	740275.0
Sep 29, 2026	56.80	57.46	56.68	57.19	635190.0
Sep 28, 2026	56.80	57.18	56.34	56.98	782629.0
Sep 25, 2026	56.70	57.04	56.10	56.83	684697.0
Sep 24, 2026	57.04	57.17	56.26	56.81	564507.0
Sep 23, 2026	57.58	57.66	56.79	56.92	869872.0
Sep 22, 2026	57.49	58.10	57.30	57.84	753134.0
Sep 21, 2026	56.62	57.58	56.62	57.43	748146.0
Sep 18, 2026	57.12	57.12	56.46	56.72	1.954M
Sep 17, 2026	57.27	57.41	56.70	57.16	847611.0
Sep 16, 2026	58.63	59.20	56.23	57.01	1.424M
Sep 15, 2026	58.71	58.95	58.00	58.69	943440.0
Sep 14, 2026	59.39	60.06	58.46	58.81	1.050M
Sep 11, 2026	59.64	59.64	58.75	59.18	876271.0
Sep 10, 2026	59.87	60.06	58.56	59.33	1.178M
Sep 09, 2026	60.09	60.20	59.28	59.67	1.056M
Sep 08, 2026	59.85	60.60	59.56	59.90	850796.0
Sep 04, 2026	60.14	60.84	59.48	59.99	1.260M
Sep 03, 2026	59.95	60.54	59.68	60.48	592166.0
Sep 02, 2026	59.39	59.66	58.55	59.61	492837.0
Sep 01, 2026	59.18	59.67	58.98	59.36	718499.0
Aug 31, 2026	59.05	59.17	58.61	58.71	903421.0
Aug 28, 2026	59.83	60.10	59.18	59.55	493646.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks