EPR Properties (EPR)
60.33
-0.23
(-0.38%)
USD |
NYSE |
Aug 25, 16:00
60.33
0.00 (0.00%)
After-Hours: 19:59
EPR Properties Price : 60.33 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 60.56 | 61.09 | 60.18 | 60.56 | 938321.0 |
| Aug 21, 2026 | 61.30 | 61.41 | 60.30 | 60.35 | 565204.0 |
| Aug 20, 2026 | 61.33 | 61.55 | 60.87 | 61.22 | 711876.0 |
| Aug 19, 2026 | 60.96 | 61.00 | 60.01 | 60.62 | 639378.0 |
| Aug 18, 2026 | 60.78 | 61.28 | 60.30 | 60.37 | 776396.0 |
| Aug 17, 2026 | 61.00 | 61.00 | 59.83 | 60.50 | 632349.0 |
| Aug 14, 2026 | 61.69 | 62.15 | 61.13 | 61.25 | 633635.0 |
| Aug 13, 2026 | 61.78 | 62.58 | 61.69 | 61.70 | 593976.0 |
| Aug 12, 2026 | 59.80 | 61.46 | 59.78 | 61.41 | 987185.0 |
| Aug 11, 2026 | 60.10 | 60.44 | 59.63 | 59.78 | 1.264M |
| Aug 10, 2026 | 61.77 | 61.77 | 60.28 | 60.40 | 679348.0 |
| Aug 07, 2026 | 61.15 | 62.28 | 60.96 | 62.20 | 659821.0 |
| Aug 06, 2026 | 60.60 | 61.76 | 60.60 | 61.34 | 637813.0 |
| Aug 05, 2026 | 60.85 | 61.28 | 60.06 | 61.13 | 766748.0 |
| Aug 04, 2026 | 60.63 | 61.53 | 59.69 | 61.22 | 878393.0 |
| Aug 03, 2026 | 62.05 | 62.32 | 60.92 | 61.21 | 1.041M |
| Jul 31, 2026 | 63.70 | 63.85 | 61.72 | 62.07 | 823294.0 |
| Jul 30, 2026 | 64.50 | 64.50 | 62.27 | 64.01 | 830120.0 |
| Jul 29, 2026 | 64.29 | 64.97 | 63.58 | 63.93 | 804815.0 |
| Jul 28, 2026 | 63.85 | 64.69 | 63.52 | 64.32 | 751883.0 |
| Jul 27, 2026 | 63.52 | 64.59 | 63.06 | 63.43 | 884256.0 |
| Jul 24, 2026 | 62.11 | 63.69 | 62.10 | 63.53 | 653321.0 |
| Jul 23, 2026 | 61.82 | 62.15 | 61.50 | 61.98 | 463499.0 |
| Jul 22, 2026 | 62.27 | 62.52 | 61.84 | 62.03 | 507872.0 |
| Jul 21, 2026 | 61.99 | 62.26 | 61.52 | 62.10 | 466827.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Crown Castle, Inc. | 76.30 |
| OUTFRONT Media, Inc. | 30.64 |
| American Tower Corp. | 178.61 |
| Lamar Advertising Co. | 151.89 |
| Realty Income Corp. | 62.83 |
Price Related Metrics
| PE Ratio | 19.36 |
| PS Ratio | 6.230 |
| PEG Ratio | 0.3650 |
| Price to Book Value | 2.000 |
| Price to Free Cash Flow | 10.50 |
| Earnings Yield | 5.17% |
| Market Cap | 4.618B |
| PEGY Ratio | 0.3280 |
| Operating PE Ratio | 17.01 |
| Normalized PE Ratio | 19.36 |