WideOpenWest Inc (WOW)
5.125
-0.06
(-1.25%)
USD |
NYSE |
Nov 21, 16:00
5.125
0.00 (0.00%)
After-Hours: 19:47
WideOpenWest Price: 5.125 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.12 | 5.19 | 5.08 | 5.19 | 146370.0 |
| Nov 19, 2024 | 5.10 | 5.14 | 5.04 | 5.13 | 409683.0 |
| Nov 18, 2024 | 5.21 | 5.30 | 5.11 | 5.12 | 190892.0 |
| Nov 15, 2024 | 5.39 | 5.43 | 5.185 | 5.21 | 363372.0 |
| Nov 14, 2024 | 5.50 | 5.56 | 5.385 | 5.39 | 234731.0 |
| Nov 13, 2024 | 5.43 | 5.54 | 5.39 | 5.49 | 277718.0 |
| Nov 12, 2024 | 5.65 | 5.65 | 5.48 | 5.53 | 227763.0 |
| Nov 11, 2024 | 5.53 | 5.765 | 5.53 | 5.68 | 302612.0 |
| Nov 08, 2024 | 5.58 | 5.61 | 5.43 | 5.57 | 272854.0 |
| Nov 07, 2024 | 5.65 | 5.77 | 5.58 | 5.61 | 356532.0 |
| Nov 06, 2024 | 5.67 | 5.78 | 5.39 | 5.65 | 997879.0 |
| Nov 05, 2024 | 5.35 | 5.645 | 4.80 | 5.53 | 1.210M |
| Nov 04, 2024 | 5.22 | 5.35 | 5.15 | 5.30 | 432229.0 |
| Nov 01, 2024 | 5.07 | 5.17 | 5.065 | 5.17 | 445071.0 |
| Oct 31, 2024 | 5.11 | 5.11 | 4.95 | 4.99 | 238459.0 |
| Oct 30, 2024 | 5.15 | 5.20 | 5.05 | 5.06 | 197110.0 |
| Oct 29, 2024 | 5.09 | 5.215 | 5.06 | 5.16 | 290201.0 |
| Oct 28, 2024 | 5.38 | 5.45 | 5.16 | 5.17 | 271191.0 |
| Oct 25, 2024 | 5.16 | 5.425 | 5.08 | 5.32 | 770170.0 |
| Oct 24, 2024 | 4.94 | 5.125 | 4.90 | 5.09 | 402253.0 |
| Oct 23, 2024 | 4.89 | 4.955 | 4.87 | 4.93 | 372902.0 |
| Oct 22, 2024 | 4.85 | 5.00 | 4.85 | 4.91 | 162522.0 |
| Oct 21, 2024 | 5.04 | 5.05 | 4.89 | 4.90 | 568114.0 |
| Oct 18, 2024 | 5.05 | 5.17 | 5.00 | 5.05 | 514415.0 |
| Oct 17, 2024 | 4.96 | 5.045 | 4.91 | 5.00 | 336420.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.87
Minimum
Nov 10 2023
23.71
Maximum
Aug 06 2021
10.72
Average
8.25
Median
Dec 03 2020
Price Benchmarks
| Cable One Inc | 403.28 |
| Sirius XM Holdings Inc | 25.78 |
| Comcast Corp | 43.52 |
| AT&T Inc | 22.98 |
| Verizon Communications Inc | 42.50 |
Price Related Metrics
| PS Ratio | 0.6461 |
| Price to Book Value | 2.006 |
| Earnings Yield | -21.85% |
| Market Cap | 434.47M |
| Operating PE Ratio | 18.50 |