PLAYSTUDIOS, Inc. (MYPS)
0.5029
+0.01
(+2.47%)
USD |
NASDAQ |
Sep 14, 16:00
0.5029
0.00 (0.00%)
After-Hours: 16:51
PLAYSTUDIOS Price : 0.5029 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.481 | 0.4992 | 0.4801 | 0.4908 | 311188.0 |
| Sep 10, 2026 | 0.48 | 0.4983 | 0.48 | 0.4888 | 215171.0 |
| Sep 09, 2026 | 0.4901 | 0.4986 | 0.48 | 0.4846 | 174718.0 |
| Sep 08, 2026 | 0.52 | 0.52 | 0.4902 | 0.4904 | 159121.0 |
| Sep 04, 2026 | 0.5116 | 0.52 | 0.5056 | 0.52 | 122530.0 |
| Sep 03, 2026 | 0.514 | 0.5271 | 0.5114 | 0.5138 | 241013.0 |
| Sep 02, 2026 | 0.5022 | 0.52 | 0.4970 | 0.514 | 178235.0 |
| Sep 01, 2026 | 0.501 | 0.5179 | 0.4815 | 0.5116 | 248856.0 |
| Aug 31, 2026 | 0.5087 | 0.52 | 0.4966 | 0.5147 | 414110.0 |
| Aug 28, 2026 | 0.5008 | 0.509 | 0.4922 | 0.4996 | 273728.0 |
| Aug 27, 2026 | 0.4949 | 0.524 | 0.4925 | 0.5025 | 317833.0 |
| Aug 26, 2026 | 0.51 | 0.5466 | 0.4905 | 0.498 | 325332.0 |
| Aug 25, 2026 | 0.5026 | 0.5224 | 0.4902 | 0.5068 | 355342.0 |
| Aug 24, 2026 | 0.52 | 0.535 | 0.50 | 0.502 | 310837.0 |
| Aug 21, 2026 | 0.5034 | 0.543 | 0.492 | 0.527 | 304688.0 |
| Aug 20, 2026 | 0.5052 | 0.534 | 0.5052 | 0.519 | 340404.0 |
| Aug 19, 2026 | 0.52 | 0.5299 | 0.505 | 0.5208 | 328359.0 |
| Aug 18, 2026 | 0.5151 | 0.53 | 0.505 | 0.51 | 324512.0 |
| Aug 17, 2026 | 0.505 | 0.5699 | 0.505 | 0.5157 | 369879.0 |
| Aug 14, 2026 | 0.536 | 0.5526 | 0.52 | 0.5256 | 651879.0 |
| Aug 13, 2026 | 0.567 | 0.5850 | 0.5443 | 0.5515 | 398850.0 |
| Aug 12, 2026 | 0.607 | 0.61 | 0.56 | 0.5602 | 145406.0 |
| Aug 11, 2026 | 0.6623 | 0.7099 | 0.6028 | 0.63 | 601448.0 |
| Aug 10, 2026 | 0.709 | 0.7155 | 0.6601 | 0.6702 | 155697.0 |
| Aug 07, 2026 | 0.7229 | 0.735 | 0.7002 | 0.7003 | 201861.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Take-Two Interactive Software, Inc. | 222.90 |
| Trade School Go, Inc. | 0.07 |
| Motorsport Games, Inc. | 4.37 |
| Roblox Corp. | 51.30 |
| Snail, Inc. | 2.64 |
Price Related Metrics
| PS Ratio | 0.2817 |
| PEG Ratio | -0.0291 |
| Price to Book Value | 0.3043 |
| Price to Free Cash Flow | 27.08 |
| Earnings Yield | -73.28% |
| Market Cap | 63.22M |
| PEGY Ratio | -0.0291 |