PLAYSTUDIOS, Inc. (MYPS)
4.95
+0.23
(+4.87%)
USD |
NASDAQ |
Oct 02, 16:00
4.96
+0.01
(+0.20%)
After-Hours: 20:00
PLAYSTUDIOS Price : 4.95 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.74 | 5.10 | 4.74 | 4.95 | 63342.00 |
| Oct 01, 2026 | 4.63 | 4.79 | 4.37 | 4.72 | 97958.00 |
| Sep 30, 2026 | 4.669 | 4.852 | 4.60 | 4.749 | 55817.00 |
| Sep 29, 2026 | 4.50 | 4.696 | 4.50 | 4.585 | 32255.00 |
| Sep 28, 2026 | 4.70 | 4.763 | 4.566 | 4.603 | 28941.00 |
| Sep 25, 2026 | 4.328 | 5.10 | 4.328 | 4.763 | 100290.0 |
| Sep 24, 2026 | 4.374 | 4.485 | 4.299 | 4.462 | 55477.00 |
| Sep 23, 2026 | 4.50 | 4.725 | 4.40 | 4.40 | 53930.00 |
| Sep 22, 2026 | 4.50 | 4.625 | 4.475 | 4.61 | 40486.00 |
| Sep 21, 2026 | 4.751 | 4.775 | 4.515 | 4.59 | 18429.00 |
| Sep 18, 2026 | 4.64 | 4.86 | 4.567 | 4.716 | 47065.00 |
| Sep 17, 2026 | 4.999 | 5.075 | 4.802 | 4.848 | 33677.00 |
| Sep 16, 2026 | 4.866 | 5.052 | 4.866 | 4.999 | 39870.00 |
| Sep 15, 2026 | 4.88 | 4.999 | 4.823 | 4.92 | 25201.00 |
| Sep 14, 2026 | 4.914 | 5.047 | 4.825 | 4.982 | 17666.00 |
| Sep 11, 2026 | 4.81 | 4.992 | 4.801 | 4.908 | 31119.00 |
| Sep 10, 2026 | 4.80 | 4.983 | 4.80 | 4.888 | 21517.00 |
| Sep 09, 2026 | 4.901 | 4.986 | 4.80 | 4.846 | 17472.00 |
| Sep 08, 2026 | 5.20 | 5.20 | 4.902 | 4.904 | 15912.00 |
| Sep 04, 2026 | 5.116 | 5.20 | 5.056 | 5.20 | 12253.00 |
| Sep 03, 2026 | 5.14 | 5.271 | 5.114 | 5.138 | 24101.00 |
| Sep 02, 2026 | 5.022 | 5.20 | 4.970 | 5.14 | 17824.00 |
| Sep 01, 2026 | 5.01 | 5.179 | 4.815 | 5.116 | 24886.00 |
| Aug 31, 2026 | 5.087 | 5.20 | 4.966 | 5.147 | 41411.00 |
| Aug 28, 2026 | 5.008 | 5.09 | 4.922 | 4.996 | 27373.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Take-Two Interactive Software, Inc. | 202.73 |
| Trade School Go, Inc. | 0.07 |
| Motorsport Games, Inc. | 4.86 |
| Roblox Corp. | 44.12 |
| Snail, Inc. | 2.17 |
Price Related Metrics
| PS Ratio | 0.2772 |
| PEG Ratio | -0.0286 |
| Price to Book Value | 0.2996 |
| Price to Free Cash Flow | 26.66 |
| Earnings Yield | -74.46% |
| Market Cap | 62.22M |
| PEGY Ratio | -0.0286 |