PLAYSTUDIOS Inc (MYPS)
2.185
-0.02
(-1.13%)
USD |
NASDAQ |
Apr 26, 11:22
PLAYSTUDIOS Price: 2.185 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 2.18 | 2.22 | 2.14 | 2.21 | 243405.0 |
Apr 24, 2024 | 2.30 | 2.30 | 2.185 | 2.23 | 182030.0 |
Apr 23, 2024 | 2.35 | 2.37 | 2.28 | 2.29 | 140324.0 |
Apr 22, 2024 | 2.32 | 2.375 | 2.30 | 2.35 | 200189.0 |
Apr 19, 2024 | 2.27 | 2.31 | 2.27 | 2.31 | 274691.0 |
Apr 18, 2024 | 2.36 | 2.42 | 2.25 | 2.30 | 362031.0 |
Apr 17, 2024 | 2.45 | 2.47 | 2.32 | 2.36 | 262178.0 |
Apr 16, 2024 | 2.49 | 2.51 | 2.42 | 2.43 | 214944.0 |
Apr 15, 2024 | 2.62 | 2.62 | 2.51 | 2.52 | 200989.0 |
Apr 12, 2024 | 2.72 | 2.72 | 2.61 | 2.61 | 223080.0 |
Apr 11, 2024 | 2.73 | 2.81 | 2.68 | 2.73 | 181233.0 |
Apr 10, 2024 | 2.69 | 2.755 | 2.56 | 2.75 | 386094.0 |
Apr 09, 2024 | 2.78 | 2.87 | 2.745 | 2.80 | 228543.0 |
Apr 08, 2024 | 2.89 | 2.90 | 2.80 | 2.81 | 178972.0 |
Apr 05, 2024 | 2.91 | 2.91 | 2.765 | 2.84 | 267718.0 |
Apr 04, 2024 | 2.91 | 3.035 | 2.84 | 2.91 | 562694.0 |
Apr 03, 2024 | 2.74 | 2.98 | 2.74 | 2.91 | 490799.0 |
Apr 02, 2024 | 2.72 | 2.79 | 2.56 | 2.76 | 428839.0 |
Apr 01, 2024 | 2.78 | 2.87 | 2.74 | 2.82 | 404499.0 |
Mar 28, 2024 | 2.69 | 2.785 | 2.69 | 2.78 | 461368.0 |
Mar 27, 2024 | 2.66 | 2.70 | 2.605 | 2.69 | 343705.0 |
Mar 26, 2024 | 2.60 | 2.70 | 2.48 | 2.65 | 387728.0 |
Mar 25, 2024 | 2.50 | 2.59 | 2.50 | 2.58 | 375170.0 |
Mar 22, 2024 | 2.55 | 2.565 | 2.49 | 2.53 | 353145.0 |
Mar 21, 2024 | 2.55 | 2.59 | 2.46 | 2.55 | 487116.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Mar 14 2024
11.78
Maximum
Feb 02 2021
5.008
Average
4.30
Median
Aug 17 2021
Price Benchmarks
GameSquare Holdings Inc | 1.59 |
Take-Two Interactive Software Inc | 145.14 |
Electronic Arts Inc | 128.48 |
Golden Matrix Group Inc | 4.00 |
GD Culture Group Ltd | 0.7002 |
Price Related Metrics
PS Ratio | 0.9639 |
Price to Book Value | 1.032 |
Price to Free Cash Flow | 15.56 |
Earnings Yield | -7.03% |
Market Cap | 297.61M |