PLAYSTUDIOS, Inc. (MYPS)
4.93
+0.12
(+2.49%)
USD |
NASDAQ |
Nov 13, 16:00
4.98
+0.05
(+1.01%)
Pre-Market: 19:59
PLAYSTUDIOS Price : 4.93 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4.87 | 5.05 | 4.81 | 4.93 | 66005.00 |
| Nov 12, 2026 | 5.00 | 5.030 | 4.62 | 4.81 | 557573.0 |
| Nov 11, 2026 | 4.66 | 4.71 | 4.11 | 4.29 | 69841.00 |
| Nov 10, 2026 | 4.72 | 4.95 | 4.585 | 4.66 | 97569.00 |
| Nov 09, 2026 | 4.68 | 4.81 | 4.68 | 4.715 | 52564.00 |
| Nov 06, 2026 | 4.59 | 4.85 | 4.28 | 4.68 | 69904.00 |
| Nov 05, 2026 | 4.49 | 4.715 | 4.27 | 4.68 | 52657.00 |
| Nov 04, 2026 | 4.55 | 4.73 | 4.47 | 4.47 | 36895.00 |
| Nov 03, 2026 | 4.30 | 4.61 | 4.21 | 4.50 | 163349.0 |
| Nov 02, 2026 | 4.52 | 4.67 | 4.48 | 4.57 | 32543.00 |
| Oct 30, 2026 | 4.60 | 4.64 | 4.42 | 4.52 | 28730.00 |
| Oct 29, 2026 | 4.69 | 4.94 | 4.59 | 4.60 | 68876.00 |
| Oct 28, 2026 | 4.67 | 4.96 | 4.67 | 4.75 | 60579.00 |
| Oct 27, 2026 | 4.44 | 4.815 | 4.36 | 4.68 | 53980.00 |
| Oct 26, 2026 | 3.81 | 4.44 | 3.77 | 4.32 | 314955.0 |
| Oct 23, 2026 | 3.73 | 3.86 | 3.53 | 3.80 | 89951.00 |
| Oct 22, 2026 | 3.59 | 3.81 | 3.59 | 3.78 | 57925.00 |
| Oct 21, 2026 | 3.82 | 3.84 | 3.60 | 3.61 | 54481.00 |
| Oct 20, 2026 | 3.82 | 3.94 | 3.77 | 3.81 | 44267.00 |
| Oct 19, 2026 | 3.96 | 4.04 | 3.80 | 3.87 | 63417.00 |
| Oct 16, 2026 | 4.19 | 4.23 | 3.90 | 3.96 | 50959.00 |
| Oct 15, 2026 | 4.05 | 4.26 | 4.02 | 4.18 | 31417.00 |
| Oct 14, 2026 | 3.89 | 4.19 | 3.83 | 4.05 | 66760.00 |
| Oct 13, 2026 | 4.18 | 4.23 | 3.84 | 3.89 | 75046.00 |
| Oct 12, 2026 | 4.05 | 4.32 | 4.05 | 4.23 | 74270.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Take-Two Interactive Software, Inc. | 227.82 |
| Trade School Go, Inc. | 0.066 |
| Motorsport Games, Inc. | 3.91 |
| Roblox Corp. | 49.91 |
| Snail, Inc. | 2.73 |
Price Related Metrics
| PS Ratio | 0.2842 |
| PEG Ratio | -0.0426 |
| Price to Book Value | 0.3044 |
| Price to Free Cash Flow | 10.36 |
| Earnings Yield | -78.64% |
| Market Cap | 59.13M |
| PEGY Ratio | -0.0426 |