PLAYSTUDIOS, Inc. (MYPS)
0.508
+0.01
(+1.20%)
USD |
NASDAQ |
Aug 25, 14:41
PLAYSTUDIOS Price : 0.508 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.52 | 0.535 | 0.50 | 0.502 | 310837.0 |
| Aug 21, 2026 | 0.5034 | 0.543 | 0.492 | 0.527 | 304688.0 |
| Aug 20, 2026 | 0.5052 | 0.534 | 0.5052 | 0.519 | 340404.0 |
| Aug 19, 2026 | 0.52 | 0.5299 | 0.505 | 0.5208 | 328359.0 |
| Aug 18, 2026 | 0.5151 | 0.53 | 0.505 | 0.51 | 324512.0 |
| Aug 17, 2026 | 0.505 | 0.5699 | 0.505 | 0.5157 | 369879.0 |
| Aug 14, 2026 | 0.536 | 0.5526 | 0.52 | 0.5256 | 651879.0 |
| Aug 13, 2026 | 0.567 | 0.5850 | 0.5443 | 0.5515 | 398850.0 |
| Aug 12, 2026 | 0.607 | 0.61 | 0.56 | 0.5602 | 145406.0 |
| Aug 11, 2026 | 0.6623 | 0.7099 | 0.6028 | 0.63 | 601448.0 |
| Aug 10, 2026 | 0.709 | 0.7155 | 0.6601 | 0.6702 | 155697.0 |
| Aug 07, 2026 | 0.7229 | 0.735 | 0.7002 | 0.7003 | 201861.0 |
| Aug 06, 2026 | 0.7185 | 0.736 | 0.6953 | 0.7229 | 123359.0 |
| Aug 05, 2026 | 0.70 | 0.7586 | 0.70 | 0.7389 | 192304.0 |
| Aug 04, 2026 | 0.6505 | 0.7192 | 0.6505 | 0.70 | 260354.0 |
| Aug 03, 2026 | 0.6268 | 0.6670 | 0.6268 | 0.6501 | 171186.0 |
| Jul 31, 2026 | 0.5929 | 0.63 | 0.5695 | 0.6054 | 259653.0 |
| Jul 30, 2026 | 0.5851 | 0.6073 | 0.5565 | 0.5931 | 207952.0 |
| Jul 29, 2026 | 0.5616 | 0.62 | 0.5616 | 0.592 | 259224.0 |
| Jul 28, 2026 | 0.60 | 0.619 | 0.5765 | 0.5975 | 225893.0 |
| Jul 27, 2026 | 0.611 | 0.6733 | 0.605 | 0.6091 | 181590.0 |
| Jul 24, 2026 | 0.66 | 0.6773 | 0.61 | 0.6158 | 321834.0 |
| Jul 23, 2026 | 0.672 | 0.7304 | 0.632 | 0.659 | 231963.0 |
| Jul 22, 2026 | 0.7729 | 0.792 | 0.6773 | 0.6806 | 312656.0 |
| Jul 21, 2026 | 0.809 | 0.8499 | 0.762 | 0.762 | 266255.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Take-Two Interactive Software, Inc. | 233.60 |
| Trade School Go, Inc. | 0.09 |
| Motorsport Games, Inc. | 4.05 |
| Roblox Corp. | 38.52 |
| Snail, Inc. | 3.00 |
Price Related Metrics
| PS Ratio | 0.2845 |
| PEG Ratio | -0.0294 |
| Price to Book Value | 0.3074 |
| Price to Free Cash Flow | 27.36 |
| Earnings Yield | -72.54% |
| Market Cap | 63.86M |
| PEGY Ratio | -0.0294 |