PLAYSTUDIOS, Inc. (MYPS)
3.80
+0.02
(+0.53%)
USD |
NASDAQ |
Oct 23, 16:00
3.83
+0.03
(+0.79%)
After-Hours: 20:00
PLAYSTUDIOS Price : 3.80 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.73 | 3.86 | 3.53 | 3.80 | 89951.00 |
| Oct 22, 2026 | 3.59 | 3.81 | 3.59 | 3.78 | 57925.00 |
| Oct 21, 2026 | 3.82 | 3.84 | 3.60 | 3.61 | 54481.00 |
| Oct 20, 2026 | 3.82 | 3.94 | 3.77 | 3.81 | 44267.00 |
| Oct 19, 2026 | 3.96 | 4.04 | 3.80 | 3.87 | 63417.00 |
| Oct 16, 2026 | 4.19 | 4.23 | 3.90 | 3.96 | 50959.00 |
| Oct 15, 2026 | 4.05 | 4.26 | 4.02 | 4.18 | 31417.00 |
| Oct 14, 2026 | 3.89 | 4.19 | 3.83 | 4.05 | 66760.00 |
| Oct 13, 2026 | 4.18 | 4.23 | 3.84 | 3.89 | 75046.00 |
| Oct 12, 2026 | 4.05 | 4.32 | 4.05 | 4.23 | 74270.00 |
| Oct 09, 2026 | 4.19 | 4.29 | 4.00 | 4.11 | 72566.00 |
| Oct 08, 2026 | 4.37 | 4.45 | 4.17 | 4.23 | 53954.00 |
| Oct 07, 2026 | 4.47 | 4.64 | 4.37 | 4.43 | 36782.00 |
| Oct 06, 2026 | 4.75 | 4.85 | 4.495 | 4.58 | 31622.00 |
| Oct 05, 2026 | 5.01 | 5.24 | 4.71 | 4.75 | 40619.00 |
| Oct 02, 2026 | 4.74 | 5.10 | 4.74 | 4.95 | 63342.00 |
| Oct 01, 2026 | 4.63 | 4.79 | 4.37 | 4.72 | 97958.00 |
| Sep 30, 2026 | 4.669 | 4.852 | 4.60 | 4.749 | 55817.00 |
| Sep 29, 2026 | 4.50 | 4.696 | 4.50 | 4.585 | 32255.00 |
| Sep 28, 2026 | 4.70 | 4.763 | 4.566 | 4.603 | 28941.00 |
| Sep 25, 2026 | 4.328 | 5.10 | 4.328 | 4.763 | 100290.0 |
| Sep 24, 2026 | 4.374 | 4.485 | 4.299 | 4.462 | 55477.00 |
| Sep 23, 2026 | 4.50 | 4.725 | 4.40 | 4.40 | 53930.00 |
| Sep 22, 2026 | 4.50 | 4.625 | 4.475 | 4.61 | 40486.00 |
| Sep 21, 2026 | 4.751 | 4.775 | 4.515 | 4.59 | 18429.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Take-Two Interactive Software, Inc. | 203.69 |
| Trade School Go, Inc. | 0.069 |
| Motorsport Games, Inc. | 4.90 |
| Roblox Corp. | 52.89 |
| Snail, Inc. | 2.24 |
Price Related Metrics
| PS Ratio | 0.2128 |
| PEG Ratio | -0.022 |
| Price to Book Value | 0.23 |
| Price to Free Cash Flow | 20.46 |
| Earnings Yield | -97.00% |
| Market Cap | 47.77M |
| PEGY Ratio | -0.022 |