Charter Communications (CHTR) Price: 109.29

Charter Communications, Inc. (CHTR)

109.29 -2.08 (-1.87%) USD | NASDAQ | Oct 02, 16:00

109.45 +0.16 (+0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	111.26	112.83	108.30	109.29	2.358M
Oct 01, 2026	111.39	112.56	108.65	111.37	2.978M
Sep 30, 2026	112.05	112.93	110.00	110.90	2.401M
Sep 29, 2026	110.41	113.78	109.96	110.67	2.889M
Sep 28, 2026	112.74	114.62	110.35	111.40	2.914M
Sep 25, 2026	116.03	116.76	112.50	112.91	2.943M
Sep 24, 2026	117.02	118.53	115.01	117.55	3.621M
Sep 23, 2026	116.75	120.65	112.65	116.61	4.393M
Sep 22, 2026	125.95	126.50	117.06	117.26	4.706M
Sep 21, 2026	128.84	129.37	123.25	123.35	2.688M
Sep 18, 2026	131.23	132.14	128.05	128.17	6.374M
Sep 17, 2026	135.72	136.23	132.42	133.37	1.927M
Sep 16, 2026	139.82	141.00	134.54	135.00	2.060M
Sep 15, 2026	141.81	144.00	139.14	141.20	2.693M
Sep 14, 2026	145.77	148.34	143.22	143.35	2.295M
Sep 11, 2026	142.04	146.18	139.17	145.77	2.051M
Sep 10, 2026	133.98	141.26	133.49	140.56	3.508M
Sep 09, 2026	145.78	145.81	133.33	133.89	4.059M
Sep 08, 2026	151.94	151.96	144.79	145.74	2.009M
Sep 04, 2026	150.70	153.66	149.46	151.99	1.952M
Sep 03, 2026	160.24	160.70	149.50	151.38	3.665M
Sep 02, 2026	147.67	159.87	147.67	158.97	2.904M
Sep 01, 2026	146.09	150.49	144.83	146.19	2.557M
Aug 31, 2026	151.96	153.75	149.66	152.44	2.832M
Aug 28, 2026	149.02	154.46	148.64	153.62	1.698M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks