Charter Communications (CHTR) Price: 138.37

Charter Communications, Inc. (CHTR)

138.37 +5.71 (+4.30%) USD | NASDAQ | Nov 13, 12:15

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	138.13	139.04	131.44	132.66	2.710M
Nov 11, 2026	133.11	136.41	130.24	136.31	3.008M
Nov 10, 2026	121.88	134.92	117.67	134.06	4.378M
Nov 09, 2026	119.82	121.65	115.95	121.20	3.478M
Nov 06, 2026	115.74	123.66	110.58	118.07	6.463M
Nov 05, 2026	122.35	127.16	116.74	125.86	4.495M
Nov 04, 2026	117.62	123.13	116.51	120.25	3.258M
Nov 03, 2026	113.98	115.55	112.31	113.79	1.855M
Nov 02, 2026	112.17	115.87	111.39	115.54	2.385M
Oct 30, 2026	110.57	111.89	109.26	111.49	2.095M
Oct 29, 2026	107.80	109.83	106.04	109.00	1.809M
Oct 28, 2026	104.93	106.37	104.06	105.39	2.281M
Oct 27, 2026	102.00	106.16	101.59	104.93	2.055M
Oct 26, 2026	107.35	107.98	101.11	102.18	2.397M
Oct 23, 2026	109.53	110.81	107.00	108.61	1.996M
Oct 22, 2026	107.66	112.71	107.64	111.77	2.545M
Oct 21, 2026	106.75	108.76	103.28	107.26	3.649M
Oct 20, 2026	110.80	112.56	108.80	110.03	3.030M
Oct 19, 2026	109.49	110.23	107.89	108.51	2.551M
Oct 16, 2026	110.29	112.48	108.50	110.11	3.166M
Oct 15, 2026	107.00	110.04	106.50	109.99	2.979M
Oct 14, 2026	106.69	106.69	103.02	105.14	2.271M
Oct 13, 2026	103.31	108.14	102.13	106.95	3.104M
Oct 12, 2026	104.00	104.63	101.63	102.48	1.715M
Oct 09, 2026	108.37	108.72	102.37	103.38	5.115M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks