Charter Communications Inc (CHTR)

606.83 +2.61  +0.43% NASDAQ Aug 14, 16:59 USD

Charter Communications Price:

606.83 for Aug. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 13, 2020 595.46 609.31 595.46 604.22 822533.0
Aug. 12, 2020 590.99 607.00 590.99 598.74 1.034M
Aug. 11, 2020 604.42 604.42 588.97 590.48 862871.0
Aug. 10, 2020 598.65 606.00 598.10 602.34 789454.0
Aug. 7, 2020 603.39 611.47 598.25 601.87 810938.0
Aug. 6, 2020 595.35 604.12 594.68 602.14 716138.0
Aug. 5, 2020 598.75 603.60 597.22 598.26 682006.0
Aug. 4, 2020 580.00 601.76 579.00 600.01 951959.0
Aug. 3, 2020 585.01 593.90 581.14 589.70 1.014M
July 31, 2020 594.31 594.31 554.26 580.00 1.639M
July 30, 2020 559.53 568.51 558.18 563.44 771535.0
July 29, 2020 564.21 569.68 560.60 566.42 644347.0
July 28, 2020 558.80 566.46 557.02 561.41 522560.0
July 27, 2020 562.54 563.10 555.27 559.91 733871.0
July 24, 2020 558.62 562.97 554.36 561.72 587742.0
July 23, 2020 567.37 569.14 556.19 560.42 540717.0
July 22, 2020 566.96 568.20 561.30 565.12 540471.0
July 21, 2020 567.96 570.91 563.40 564.68 719603.0
July 20, 2020 564.66 571.60 562.58 565.51 728034.0
July 17, 2020 562.45 569.87 560.01 564.66 1.421M
July 16, 2020 552.82 558.10 547.78 558.03 1.061M
July 15, 2020 543.75 552.54 542.53 552.01 936534.0
July 14, 2020 530.43 543.98 525.87 542.95 705989.0
July 13, 2020 536.63 544.45 532.86 533.78 958377.0
July 10, 2020 530.39 540.44 527.50 537.92 789912.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Comcast Corp 43.52
Netflix Inc 482.36
The Walt Disney Co 130.49

Price Range, Past 5 Years

Minimum 159.53 Feb 11 2016
Maximum 606.83 Aug 14 2020
Average 332.95
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.