Charter Communications, Inc. (CHTR)
145.77
+5.21
(+3.71%)
USD |
NASDAQ |
Sep 11, 16:00
145.77
0.00 (0.00%)
After-Hours: 20:00
Charter Communications Price : 145.77 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 142.04 | 146.18 | 139.17 | 145.77 | 2.051M |
| Sep 10, 2026 | 133.98 | 141.26 | 133.49 | 140.56 | 3.508M |
| Sep 09, 2026 | 145.78 | 145.81 | 133.33 | 133.89 | 4.059M |
| Sep 08, 2026 | 151.94 | 151.96 | 144.79 | 145.74 | 2.009M |
| Sep 04, 2026 | 150.70 | 153.66 | 149.46 | 151.99 | 1.952M |
| Sep 03, 2026 | 160.24 | 160.70 | 149.50 | 151.38 | 3.665M |
| Sep 02, 2026 | 147.67 | 159.87 | 147.67 | 158.97 | 2.904M |
| Sep 01, 2026 | 146.09 | 150.49 | 144.83 | 146.19 | 2.557M |
| Aug 31, 2026 | 151.96 | 153.75 | 149.66 | 152.44 | 2.832M |
| Aug 28, 2026 | 149.02 | 154.46 | 148.64 | 153.62 | 1.698M |
| Aug 27, 2026 | 151.66 | 152.48 | 148.28 | 148.32 | 2.008M |
| Aug 26, 2026 | 155.14 | 156.06 | 152.40 | 153.89 | 1.504M |
| Aug 25, 2026 | 148.63 | 156.14 | 145.18 | 155.14 | 2.149M |
| Aug 24, 2026 | 149.11 | 153.77 | 146.58 | 150.30 | 3.633M |
| Aug 21, 2026 | 149.09 | 151.98 | 145.74 | 150.17 | 2.029M |
| Aug 20, 2026 | 152.00 | 153.97 | 144.82 | 147.76 | 3.606M |
| Aug 19, 2026 | 149.00 | 159.29 | 148.62 | 152.47 | 11.03M |
| Aug 18, 2026 | 147.15 | 152.17 | 145.04 | 148.35 | 2.481M |
| Aug 17, 2026 | 152.00 | 152.83 | 143.96 | 144.10 | 2.045M |
| Aug 14, 2026 | 158.62 | 158.66 | 154.03 | 154.27 | 1.165M |
| Aug 13, 2026 | 150.97 | 157.15 | 150.64 | 156.53 | 1.389M |
| Aug 12, 2026 | 156.27 | 156.27 | 149.51 | 150.22 | 1.615M |
| Aug 11, 2026 | 151.96 | 158.65 | 150.91 | 157.69 | 1.506M |
| Aug 10, 2026 | 151.04 | 154.17 | 148.01 | 153.29 | 1.516M |
| Aug 07, 2026 | 156.00 | 156.55 | 151.99 | 152.57 | 2.023M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comcast Corp. | 25.20 |
| Netflix, Inc. | 77.40 |
| The Walt Disney Co. | 106.55 |
| Cable One, Inc. | 21.31 |
| Paramount Skydance Corp. | 10.60 |
Price Related Metrics
| PE Ratio | 3.787 |
| PS Ratio | 0.344 |
| PEG Ratio | 0.8003 |
| Price to Book Value | 1.026 |
| Price to Free Cash Flow | 4.293 |
| Earnings Yield | 26.41% |
| Market Cap | 17.39B |
| PEGY Ratio | 0.8003 |
| Operating PE Ratio | 1.434 |
| Normalized PE Ratio | 3.715 |