Charter Communications Inc (CHTR)
265.21
+5.39
(+2.07%)
USD |
NASDAQ |
Apr 19, 16:00
265.16
-0.05
(-0.02%)
After-Hours: 20:00
Charter Communications Price: 265.21 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 260.01 | 265.71 | 259.70 | 265.21 | 1.155M |
| Apr 18, 2024 | 258.58 | 261.10 | 255.70 | 259.82 | 762523.0 |
| Apr 17, 2024 | 260.25 | 265.26 | 257.62 | 258.03 | 997497.0 |
| Apr 16, 2024 | 256.02 | 258.78 | 254.31 | 257.57 | 1.096M |
| Apr 15, 2024 | 261.89 | 264.23 | 255.38 | 256.90 | 1.265M |
| Apr 12, 2024 | 263.60 | 264.82 | 259.61 | 260.50 | 1.048M |
| Apr 11, 2024 | 264.98 | 268.10 | 261.18 | 266.53 | 1.150M |
| Apr 10, 2024 | 266.04 | 268.03 | 258.56 | 262.85 | 1.437M |
| Apr 09, 2024 | 270.15 | 275.60 | 269.00 | 271.46 | 1.217M |
| Apr 08, 2024 | 266.16 | 274.22 | 264.39 | 273.05 | 1.326M |
| Apr 05, 2024 | 269.17 | 271.89 | 264.92 | 267.49 | 1.725M |
| Apr 04, 2024 | 276.53 | 281.33 | 269.74 | 271.23 | 1.540M |
| Apr 03, 2024 | 278.47 | 278.92 | 273.10 | 275.69 | 1.035M |
| Apr 02, 2024 | 284.00 | 284.00 | 275.83 | 278.02 | 1.076M |
| Apr 01, 2024 | 290.34 | 290.34 | 280.02 | 284.15 | 1.363M |
| Mar 28, 2024 | 291.59 | 293.44 | 286.68 | 290.63 | 1.254M |
| Mar 27, 2024 | 289.37 | 294.16 | 288.19 | 293.51 | 1.229M |
| Mar 26, 2024 | 291.19 | 291.84 | 287.64 | 287.89 | 1.144M |
| Mar 25, 2024 | 290.37 | 293.81 | 288.71 | 290.60 | 1.194M |
| Mar 22, 2024 | 295.21 | 296.25 | 290.46 | 290.60 | 1.084M |
| Mar 21, 2024 | 294.64 | 295.91 | 292.50 | 294.61 | 1.192M |
| Mar 20, 2024 | 296.21 | 297.51 | 290.30 | 295.30 | 1.971M |
| Mar 19, 2024 | 295.31 | 300.08 | 293.09 | 298.58 | 1.769M |
| Mar 18, 2024 | 296.13 | 301.81 | 291.47 | 296.18 | 1.126M |
| Mar 15, 2024 | 297.31 | 301.63 | 290.60 | 290.65 | 2.742M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
256.90
Minimum
Apr 15 2024
821.01
Maximum
Sep 02 2021
495.11
Average
468.53
Median
Jun 30 2022
Price Benchmarks
| Paramount Global | 12.43 |
| Comcast Corp | 40.26 |
| Meta Platforms Inc | 481.06 |
| Altice USA Inc | 1.97 |
| T-Mobile US Inc | 162.33 |
Price Related Metrics
| PE Ratio | 8.833 |
| PS Ratio | 0.7380 |
| Price to Book Value | 3.474 |
| Price to Free Cash Flow | 11.55 |
| Earnings Yield | 11.32% |
| Market Cap | 38.51B |
| Operating PE Ratio | 3.279 |
| Normalized PE Ratio | 8.978 |