Charter Communications, Inc. (CHTR)
150.30
+0.13
(+0.09%)
USD |
NASDAQ |
Aug 24, 16:00
150.55
+0.25
(+0.17%)
After-Hours: 19:25
Charter Communications Price : 150.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 149.09 | 151.98 | 145.74 | 150.17 | 2.029M |
| Aug 20, 2026 | 152.00 | 153.97 | 144.82 | 147.76 | 3.606M |
| Aug 19, 2026 | 149.00 | 159.29 | 148.62 | 152.47 | 11.03M |
| Aug 18, 2026 | 147.15 | 152.17 | 145.04 | 148.35 | 2.481M |
| Aug 17, 2026 | 152.00 | 152.83 | 143.96 | 144.10 | 2.045M |
| Aug 14, 2026 | 158.62 | 158.66 | 154.03 | 154.27 | 1.165M |
| Aug 13, 2026 | 150.97 | 157.15 | 150.64 | 156.53 | 1.389M |
| Aug 12, 2026 | 156.27 | 156.27 | 149.51 | 150.22 | 1.615M |
| Aug 11, 2026 | 151.96 | 158.65 | 150.91 | 157.69 | 1.506M |
| Aug 10, 2026 | 151.04 | 154.17 | 148.01 | 153.29 | 1.516M |
| Aug 07, 2026 | 156.00 | 156.55 | 151.99 | 152.57 | 2.023M |
| Aug 06, 2026 | 154.40 | 157.67 | 151.86 | 157.44 | 1.871M |
| Aug 05, 2026 | 152.97 | 153.59 | 148.42 | 153.17 | 2.032M |
| Aug 04, 2026 | 143.78 | 153.35 | 143.02 | 153.07 | 3.248M |
| Aug 03, 2026 | 146.83 | 148.77 | 142.34 | 144.10 | 2.702M |
| Jul 31, 2026 | 140.50 | 146.58 | 138.80 | 144.98 | 2.827M |
| Jul 30, 2026 | 140.00 | 142.09 | 136.67 | 142.00 | 3.387M |
| Jul 29, 2026 | 138.02 | 146.85 | 136.50 | 145.20 | 4.267M |
| Jul 28, 2026 | 133.58 | 141.16 | 132.20 | 139.97 | 3.813M |
| Jul 27, 2026 | 125.49 | 132.57 | 123.83 | 131.61 | 4.126M |
| Jul 24, 2026 | 111.80 | 125.74 | 111.55 | 123.31 | 8.766M |
| Jul 23, 2026 | 128.49 | 129.92 | 123.16 | 126.50 | 7.066M |
| Jul 22, 2026 | 130.76 | 130.82 | 125.44 | 129.22 | 2.994M |
| Jul 21, 2026 | 127.66 | 131.10 | 127.27 | 127.79 | 1.667M |
| Jul 20, 2026 | 130.31 | 132.02 | 128.30 | 129.16 | 2.120M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comcast Corp. | 27.02 |
| Netflix, Inc. | 80.01 |
| EchoStar Corp. | 85.30 |
| The Walt Disney Co. | 110.61 |
| Cable One, Inc. | 22.81 |
Price Related Metrics
| PE Ratio | 3.905 |
| PS Ratio | 0.3547 |
| PEG Ratio | 0.8252 |
| Price to Book Value | 1.058 |
| Price to Free Cash Flow | 4.427 |
| Earnings Yield | 25.61% |
| Market Cap | 17.93B |
| PEGY Ratio | 0.8252 |
| Operating PE Ratio | 1.479 |
| Normalized PE Ratio | 3.830 |