Tegna Inc (TGNA)
18.53
+0.42
(+2.32%)
USD |
NYSE |
Nov 21, 16:00
18.53
0.00 (0.00%)
After-Hours: 20:00
Tegna Price: 18.53 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 17.96 | 18.15 | 17.90 | 18.11 | 1.051M |
| Nov 19, 2024 | 17.37 | 17.90 | 17.36 | 17.88 | 1.413M |
| Nov 18, 2024 | 17.76 | 17.87 | 17.60 | 17.66 | 1.375M |
| Nov 15, 2024 | 18.38 | 18.39 | 17.58 | 17.64 | 1.814M |
| Nov 14, 2024 | 18.72 | 18.79 | 18.02 | 18.11 | 1.746M |
| Nov 13, 2024 | 18.61 | 18.78 | 18.24 | 18.69 | 1.890M |
| Nov 12, 2024 | 18.65 | 18.70 | 18.45 | 18.47 | 2.008M |
| Nov 11, 2024 | 18.51 | 18.89 | 18.48 | 18.65 | 2.293M |
| Nov 08, 2024 | 19.20 | 19.44 | 18.60 | 18.83 | 3.445M |
| Nov 07, 2024 | 17.88 | 19.62 | 17.60 | 19.32 | 4.617M |
| Nov 06, 2024 | 17.00 | 18.00 | 16.99 | 17.93 | 5.656M |
| Nov 05, 2024 | 16.10 | 16.38 | 15.97 | 16.06 | 2.306M |
| Nov 04, 2024 | 16.38 | 16.50 | 16.14 | 16.15 | 1.347M |
| Nov 01, 2024 | 16.53 | 16.66 | 16.24 | 16.29 | 1.574M |
| Oct 31, 2024 | 16.77 | 16.99 | 16.43 | 16.43 | 1.451M |
| Oct 30, 2024 | 16.55 | 17.08 | 16.55 | 16.68 | 1.052M |
| Oct 29, 2024 | 16.40 | 16.72 | 16.38 | 16.55 | 1.243M |
| Oct 28, 2024 | 16.26 | 16.60 | 16.26 | 16.50 | 1.062M |
| Oct 25, 2024 | 16.40 | 16.62 | 16.16 | 16.19 | 921764.0 |
| Oct 24, 2024 | 16.23 | 16.26 | 16.02 | 16.22 | 842793.0 |
| Oct 23, 2024 | 16.22 | 16.31 | 16.04 | 16.20 | 971383.0 |
| Oct 22, 2024 | 16.44 | 16.52 | 16.29 | 16.31 | 944447.0 |
| Oct 21, 2024 | 16.80 | 16.86 | 16.44 | 16.45 | 1.523M |
| Oct 18, 2024 | 16.75 | 16.87 | 16.62 | 16.85 | 1.369M |
| Oct 17, 2024 | 16.57 | 16.68 | 16.48 | 16.68 | 1.282M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.12
Minimum
Apr 03 2020
22.93
Maximum
Mar 02 2022
16.89
Average
16.57
Median
Dec 30 2019
Price Benchmarks
| FuboTV Inc | 1.53 |
| Nexstar Media Group Inc | 169.13 |
| Sinclair Inc | 17.18 |
| The E W Scripps Co | 1.965 |
| CuriosityStream Inc | 1.615 |
Price Related Metrics
| PE Ratio | 6.502 |
| PS Ratio | 1.100 |
| PEG Ratio | 9.200 |
| Price to Book Value | 1.040 |
| Price to Free Cash Flow | 5.893 |
| Earnings Yield | 15.38% |
| Market Cap | 2.986B |
| PEGY Ratio | 1.945 |
| Operating PE Ratio | 4.972 |
| Normalized PE Ratio | 6.491 |