Tegna Inc (TGNA)
15.27
+0.24
(+1.60%)
USD |
NYSE |
May 10, 16:00
15.27
0.00 (0.00%)
After-Hours: 16:00
Tegna Price: 15.27 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 14.79 | 15.10 | 14.66 | 15.03 | 2.467M |
May 08, 2024 | 15.08 | 15.16 | 13.64 | 14.68 | 4.738M |
May 07, 2024 | 14.73 | 14.84 | 14.48 | 14.65 | 2.886M |
May 06, 2024 | 14.30 | 14.76 | 14.30 | 14.71 | 2.910M |
May 03, 2024 | 14.25 | 14.33 | 14.10 | 14.17 | 1.054M |
May 02, 2024 | 14.00 | 14.21 | 14.00 | 14.15 | 1.099M |
May 01, 2024 | 13.70 | 14.00 | 13.70 | 13.89 | 1.776M |
Apr 30, 2024 | 13.64 | 13.69 | 13.54 | 13.64 | 1.443M |
Apr 29, 2024 | 13.63 | 13.79 | 13.63 | 13.74 | 1.472M |
Apr 26, 2024 | 13.60 | 13.69 | 13.51 | 13.54 | 997055.0 |
Apr 25, 2024 | 13.70 | 13.82 | 13.56 | 13.65 | 1.245M |
Apr 24, 2024 | 13.60 | 13.81 | 13.60 | 13.81 | 1.301M |
Apr 23, 2024 | 13.80 | 13.92 | 13.71 | 13.72 | 1.559M |
Apr 22, 2024 | 13.89 | 13.99 | 13.74 | 13.85 | 1.795M |
Apr 19, 2024 | 13.52 | 13.86 | 13.52 | 13.82 | 1.752M |
Apr 18, 2024 | 13.31 | 13.56 | 13.28 | 13.54 | 1.323M |
Apr 17, 2024 | 13.60 | 13.63 | 13.25 | 13.27 | 1.313M |
Apr 16, 2024 | 13.33 | 13.57 | 13.18 | 13.47 | 1.857M |
Apr 15, 2024 | 13.65 | 13.77 | 13.36 | 13.39 | 1.377M |
Apr 12, 2024 | 13.75 | 13.80 | 13.55 | 13.60 | 1.524M |
Apr 11, 2024 | 13.81 | 13.96 | 13.70 | 13.84 | 1.523M |
Apr 10, 2024 | 14.13 | 14.15 | 13.74 | 13.79 | 1.706M |
Apr 09, 2024 | 14.11 | 14.30 | 14.10 | 14.30 | 1.197M |
Apr 08, 2024 | 14.23 | 14.34 | 14.12 | 14.14 | 1.402M |
Apr 05, 2024 | 14.17 | 14.25 | 14.08 | 14.21 | 1.797M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.12
Minimum
Apr 03 2020
22.93
Maximum
Mar 02 2022
16.90
Average
16.42
Median
Price Benchmarks
The E W Scripps Co | 3.605 |
Gray Television Inc | 8.33 |
FuboTV Inc | 1.275 |
Loop Media Inc | 0.2106 |
CuriosityStream Inc | 1.17 |
Price Related Metrics
PE Ratio | 5.302 |
PS Ratio | 1.040 |
PEG Ratio | 0.6741 |
Price to Book Value | 0.9256 |
Price to Free Cash Flow | 6.513 |
Earnings Yield | 18.86% |
Market Cap | 2.590B |
PEGY Ratio | 0.4924 |
Operating PE Ratio | 5.299 |
Normalized PE Ratio | 6.399 |