ACCESS Newswire, Inc. (ACCS)
5.33
-0.02
(-0.37%)
USD |
NYAM |
Sep 04, 16:00
5.26
-0.07
(-1.31%)
After-Hours: 20:00
ACCESS Newswire Price : 5.33 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 5.22 | 5.40 | 5.114 | 5.33 | 7094.00 |
| Sep 03, 2026 | 5.14 | 5.45 | 5.14 | 5.35 | 2603.00 |
| Sep 02, 2026 | 5.27 | 5.49 | 5.11 | 5.29 | 23166.00 |
| Sep 01, 2026 | 5.47 | 5.47 | 5.22 | 5.27 | 12625.00 |
| Aug 31, 2026 | 5.68 | 5.73 | 5.45 | 5.45 | 20752.00 |
| Aug 28, 2026 | 5.35 | 5.83 | 5.35 | 5.71 | 13263.00 |
| Aug 27, 2026 | 5.09 | 5.68 | 5.09 | 5.42 | 21778.00 |
| Aug 26, 2026 | 5.09 | 5.19 | 5.084 | 5.19 | 17482.00 |
| Aug 25, 2026 | 4.97 | 5.22 | 4.90 | 5.13 | 21373.00 |
| Aug 24, 2026 | 4.99 | 5.19 | 4.90 | 4.95 | 67286.00 |
| Aug 21, 2026 | 4.98 | 5.075 | 4.895 | 4.96 | 33503.00 |
| Aug 20, 2026 | 4.90 | 5.28 | 4.90 | 4.95 | 10453.00 |
| Aug 19, 2026 | 5.10 | 5.327 | 4.85 | 4.95 | 37053.00 |
| Aug 18, 2026 | 5.19 | 5.500 | 4.94 | 4.94 | 36893.00 |
| Aug 17, 2026 | 5.17 | 5.956 | 5.03 | 5.10 | 55978.00 |
| Aug 14, 2026 | 4.88 | 5.16 | 4.745 | 4.97 | 30121.00 |
| Aug 13, 2026 | 5.22 | 5.25 | 4.820 | 4.85 | 62777.00 |
| Aug 12, 2026 | 5.398 | 5.58 | 5.05 | 5.200 | 35388.00 |
| Aug 11, 2026 | 6.834 | 6.845 | 4.91 | 5.370 | 110065.0 |
| Aug 10, 2026 | 6.52 | 6.75 | 6.50 | 6.50 | 7675.00 |
| Aug 07, 2026 | 6.80 | 6.875 | 6.57 | 6.765 | 4157.00 |
| Aug 06, 2026 | 6.95 | 7.192 | 6.56 | 6.73 | 13448.00 |
| Aug 05, 2026 | 6.92 | 6.92 | 6.600 | 6.88 | 5266.00 |
| Aug 04, 2026 | 6.74 | 6.85 | 6.60 | 6.65 | 10538.00 |
| Aug 03, 2026 | 6.75 | 6.915 | 6.50 | 6.64 | 20056.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LiveRamp Holdings, Inc. | 37.75 |
| Riot Platforms, Inc. | 21.80 |
| LivePerson, Inc. | 3.10 |
| PAR Technology Corp. | 19.77 |
| MGT Capital Investments, Inc. | 0.0016 |
Price Related Metrics
| PS Ratio | 0.9166 |
| Price to Book Value | 0.7023 |
| Price to Free Cash Flow | 62.03 |
| Earnings Yield | -8.33% |
| Market Cap | 20.54M |