ACCESS Newswire, Inc. (ACCS)
4.79
+0.03
(+0.63%)
USD |
NYAM |
Sep 25, 16:00
4.81
+0.02
(+0.42%)
After-Hours: 19:59
ACCESS Newswire Price : 4.79 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 4.90 | 4.90 | 4.778 | 4.79 | 2690.00 |
| Sep 24, 2026 | 4.881 | 4.89 | 4.76 | 4.76 | 4099.00 |
| Sep 23, 2026 | 4.93 | 4.93 | 4.84 | 4.85 | 4736.00 |
| Sep 22, 2026 | 4.95 | 5.00 | 4.93 | 4.93 | 8761.00 |
| Sep 21, 2026 | 5.085 | 5.085 | 4.94 | 5.005 | 4658.00 |
| Sep 18, 2026 | 4.97 | 5.23 | 4.88 | 5.23 | 6797.00 |
| Sep 17, 2026 | 4.87 | 5.04 | 4.87 | 5.04 | 30403.00 |
| Sep 16, 2026 | 4.97 | 4.97 | 4.82 | 4.83 | 65494.00 |
| Sep 15, 2026 | 4.84 | 4.98 | 4.77 | 4.98 | 26079.00 |
| Sep 14, 2026 | 5.06 | 5.17 | 4.82 | 4.82 | 43777.00 |
| Sep 11, 2026 | 4.89 | 5.20 | 4.88 | 5.20 | 45071.00 |
| Sep 10, 2026 | 4.93 | 5.13 | 4.93 | 5.02 | 24416.00 |
| Sep 09, 2026 | 5.00 | 5.115 | 4.95 | 5.02 | 153616.0 |
| Sep 08, 2026 | 5.21 | 5.26 | 4.91 | 4.99 | 9680.00 |
| Sep 04, 2026 | 5.22 | 5.40 | 5.114 | 5.33 | 7094.00 |
| Sep 03, 2026 | 5.14 | 5.45 | 5.14 | 5.35 | 2603.00 |
| Sep 02, 2026 | 5.27 | 5.49 | 5.11 | 5.29 | 23166.00 |
| Sep 01, 2026 | 5.47 | 5.47 | 5.22 | 5.27 | 12625.00 |
| Aug 31, 2026 | 5.68 | 5.73 | 5.45 | 5.45 | 20752.00 |
| Aug 28, 2026 | 5.35 | 5.83 | 5.35 | 5.71 | 13263.00 |
| Aug 27, 2026 | 5.09 | 5.68 | 5.09 | 5.42 | 21778.00 |
| Aug 26, 2026 | 5.09 | 5.19 | 5.084 | 5.19 | 17482.00 |
| Aug 25, 2026 | 4.97 | 5.22 | 4.90 | 5.13 | 21373.00 |
| Aug 24, 2026 | 4.99 | 5.19 | 4.90 | 4.95 | 67286.00 |
| Aug 21, 2026 | 4.98 | 5.075 | 4.895 | 4.96 | 33503.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LiveRamp Holdings, Inc. | 37.50 |
| Riot Platforms, Inc. | 23.00 |
| PAR Technology Corp. | 14.06 |
| MGT Capital Investments, Inc. | 0.0014 |
| Workday, Inc. | 189.45 |
Price Related Metrics
| PS Ratio | 0.8237 |
| Price to Book Value | 0.6311 |
| Price to Free Cash Flow | 55.74 |
| Earnings Yield | -9.27% |
| Market Cap | 18.46M |