ACCESS Newswire, Inc. (ACCS)
3.305
-0.04
(-1.34%)
USD |
NYAM |
Nov 11, 16:00
3.305
0.00 (0.00%)
After-Hours: 20:00
ACCESS Newswire Price : 3.305 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 3.59 | 3.61 | 3.31 | 3.35 | 38155.00 |
| Nov 09, 2026 | 3.44 | 3.565 | 3.37 | 3.37 | 11996.00 |
| Nov 06, 2026 | 3.40 | 3.455 | 3.35 | 3.405 | 12999.00 |
| Nov 05, 2026 | 3.79 | 3.79 | 3.21 | 3.49 | 12601.00 |
| Nov 04, 2026 | 3.75 | 3.79 | 3.53 | 3.58 | 11568.00 |
| Nov 03, 2026 | 3.66 | 3.85 | 3.501 | 3.55 | 25886.00 |
| Nov 02, 2026 | 3.53 | 3.65 | 3.53 | 3.57 | 3511.00 |
| Oct 30, 2026 | 3.80 | 3.80 | 3.50 | 3.50 | 8671.00 |
| Oct 29, 2026 | 3.74 | 4.01 | 3.74 | 3.75 | 7055.00 |
| Oct 28, 2026 | 4.02 | 4.065 | 3.75 | 3.750 | 10227.00 |
| Oct 27, 2026 | 4.29 | 4.29 | 3.81 | 3.91 | 8408.00 |
| Oct 26, 2026 | 4.33 | 4.343 | 4.15 | 4.18 | 3968.00 |
| Oct 23, 2026 | 4.55 | 4.550 | 4.22 | 4.37 | 12223.00 |
| Oct 22, 2026 | 4.645 | 4.645 | 4.55 | 4.566 | 6480.00 |
| Oct 21, 2026 | 4.57 | 4.635 | 4.55 | 4.56 | 3160.00 |
| Oct 20, 2026 | 4.56 | 4.72 | 4.55 | 4.57 | 11502.00 |
| Oct 19, 2026 | 4.59 | 4.645 | 4.55 | 4.550 | 21356.00 |
| Oct 16, 2026 | 4.646 | 4.646 | 4.550 | 4.60 | 3967.00 |
| Oct 15, 2026 | 4.59 | 4.652 | 4.59 | 4.652 | 861.00 |
| Oct 14, 2026 | 4.74 | 4.74 | 4.53 | 4.70 | 8057.00 |
| Oct 13, 2026 | 4.56 | 4.73 | 4.56 | 4.73 | 9370.00 |
| Oct 12, 2026 | 4.57 | 4.657 | 4.55 | 4.55 | 1144.00 |
| Oct 09, 2026 | 4.61 | 4.695 | 4.55 | 4.59 | 5573.00 |
| Oct 08, 2026 | 4.675 | 4.79 | 4.56 | 4.60 | 10773.00 |
| Oct 07, 2026 | 4.90 | 4.90 | 4.52 | 4.80 | 11995.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Riot Platforms, Inc. | 18.28 |
| PAR Technology Corp. | 22.26 |
| MGT Capital Investments, Inc. | 0.0013 |
| Workday, Inc. | 190.56 |
| MARA Holdings, Inc. | 7.645 |
Price Related Metrics
| PS Ratio | 0.5718 |
| Price to Book Value | 0.4326 |
| Price to Free Cash Flow | 9.813 |
| Earnings Yield | -13.71% |
| Market Cap | 12.74M |