ACCESS Newswire, Inc. (ACCS)
4.60
-0.05
(-1.11%)
USD |
NYAM |
Oct 16, 16:00
4.59
-0.01
(-0.22%)
After-Hours: 20:00
ACCESS Newswire Price : 4.60 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.646 | 4.646 | 4.550 | 4.60 | 3967.00 |
| Oct 15, 2026 | 4.59 | 4.652 | 4.59 | 4.652 | 861.00 |
| Oct 14, 2026 | 4.74 | 4.74 | 4.53 | 4.70 | 8057.00 |
| Oct 13, 2026 | 4.56 | 4.73 | 4.56 | 4.73 | 9370.00 |
| Oct 12, 2026 | 4.57 | 4.657 | 4.55 | 4.55 | 1144.00 |
| Oct 09, 2026 | 4.61 | 4.695 | 4.55 | 4.59 | 5573.00 |
| Oct 08, 2026 | 4.675 | 4.79 | 4.56 | 4.60 | 10773.00 |
| Oct 07, 2026 | 4.90 | 4.90 | 4.52 | 4.80 | 11995.00 |
| Oct 06, 2026 | 4.73 | 4.85 | 4.70 | 4.85 | 8246.00 |
| Oct 05, 2026 | 4.99 | 4.99 | 4.70 | 4.70 | 6137.00 |
| Oct 02, 2026 | 4.77 | 4.77 | 4.71 | 4.71 | 2180.00 |
| Oct 01, 2026 | 4.815 | 4.83 | 4.78 | 4.78 | 2901.00 |
| Sep 30, 2026 | 4.73 | 4.785 | 4.715 | 4.715 | 8632.00 |
| Sep 29, 2026 | 4.720 | 4.795 | 4.720 | 4.795 | 3054.00 |
| Sep 28, 2026 | 4.75 | 4.785 | 4.70 | 4.70 | 9062.00 |
| Sep 25, 2026 | 4.90 | 4.90 | 4.778 | 4.79 | 2690.00 |
| Sep 24, 2026 | 4.881 | 4.89 | 4.76 | 4.76 | 4099.00 |
| Sep 23, 2026 | 4.93 | 4.93 | 4.84 | 4.85 | 4736.00 |
| Sep 22, 2026 | 4.95 | 5.00 | 4.93 | 4.93 | 8761.00 |
| Sep 21, 2026 | 5.085 | 5.085 | 4.94 | 5.005 | 4658.00 |
| Sep 18, 2026 | 4.97 | 5.23 | 4.88 | 5.23 | 6797.00 |
| Sep 17, 2026 | 4.87 | 5.04 | 4.87 | 5.04 | 30403.00 |
| Sep 16, 2026 | 4.97 | 4.97 | 4.82 | 4.83 | 65494.00 |
| Sep 15, 2026 | 4.84 | 4.98 | 4.77 | 4.98 | 26079.00 |
| Sep 14, 2026 | 5.06 | 5.17 | 4.82 | 4.82 | 43777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LiveRamp Holdings, Inc. | 37.44 |
| Riot Platforms, Inc. | 13.72 |
| PAR Technology Corp. | 17.33 |
| MGT Capital Investments, Inc. | 0.0011 |
| Workday, Inc. | 190.81 |
Price Related Metrics
| PS Ratio | 0.791 |
| Price to Book Value | 0.6061 |
| Price to Free Cash Flow | 53.53 |
| Earnings Yield | -9.65% |
| Market Cap | 17.73M |