Cable One Inc (CABO)
364.04
+4.06
(+1.13%)
USD |
NYSE |
Nov 04, 16:00
363.90
-0.14
(-0.04%)
After-Hours: 20:00
Cable One Price: 364.04 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 363.48 | 376.46 | 361.28 | 364.04 | 101938.0 |
| Nov 01, 2024 | 351.81 | 366.52 | 341.36 | 359.98 | 161658.0 |
| Oct 31, 2024 | 338.76 | 343.43 | 332.54 | 341.56 | 78742.00 |
| Oct 30, 2024 | 337.51 | 343.56 | 336.89 | 336.89 | 47321.00 |
| Oct 29, 2024 | 340.26 | 341.35 | 330.90 | 338.01 | 62718.00 |
| Oct 28, 2024 | 347.08 | 350.16 | 343.26 | 344.31 | 51029.00 |
| Oct 25, 2024 | 348.78 | 350.65 | 342.81 | 343.65 | 37374.00 |
| Oct 24, 2024 | 346.75 | 348.32 | 343.75 | 345.00 | 63786.00 |
| Oct 23, 2024 | 349.69 | 349.69 | 341.94 | 346.61 | 59753.00 |
| Oct 22, 2024 | 339.35 | 360.65 | 339.35 | 348.04 | 80258.00 |
| Oct 21, 2024 | 359.52 | 359.52 | 339.03 | 339.15 | 103983.0 |
| Oct 18, 2024 | 359.90 | 365.37 | 357.66 | 360.65 | 67493.00 |
| Oct 17, 2024 | 349.32 | 358.39 | 346.09 | 358.39 | 66146.00 |
| Oct 16, 2024 | 358.37 | 361.96 | 348.58 | 350.59 | 91955.00 |
| Oct 15, 2024 | 340.82 | 358.99 | 340.82 | 355.86 | 127720.0 |
| Oct 14, 2024 | 337.72 | 347.84 | 335.37 | 341.88 | 112916.0 |
| Oct 11, 2024 | 334.00 | 341.29 | 333.00 | 339.37 | 125707.0 |
| Oct 10, 2024 | 319.84 | 335.15 | 319.23 | 333.99 | 160789.0 |
| Oct 09, 2024 | 312.30 | 324.00 | 311.28 | 319.84 | 78196.00 |
| Oct 08, 2024 | 333.72 | 333.72 | 314.06 | 316.06 | 93203.00 |
| Oct 07, 2024 | 343.05 | 345.92 | 330.59 | 330.61 | 54122.00 |
| Oct 04, 2024 | 345.34 | 352.14 | 344.57 | 346.33 | 44243.00 |
| Oct 03, 2024 | 346.82 | 346.82 | 339.56 | 343.02 | 48031.00 |
| Oct 02, 2024 | 346.38 | 352.84 | 344.33 | 349.76 | 44114.00 |
| Oct 01, 2024 | 351.08 | 351.08 | 343.62 | 348.46 | 55441.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
314.77
Minimum
Sep 11 2024
2293.76
Maximum
Dec 29 2020
1218.99
Average
1356.16
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.277 |
| PS Ratio | 1.345 |
| PEG Ratio | 0.0489 |
| Price to Book Value | 1.042 |
| Price to Free Cash Flow | 6.825 |
| Earnings Yield | 10.78% |
| Market Cap | 2.046B |
| PEGY Ratio | 0.0481 |
| Operating PE Ratio | 4.401 |
| Normalized PE Ratio | 10.74 |