Cable One, Inc. (CABO)
22.81
-0.01
(-0.04%)
USD |
NYSE |
Aug 24, 16:00
22.97
+0.16
(+0.70%)
After-Hours: 20:00
Cable One Price : 22.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 26.20 | 26.20 | 22.62 | 22.82 | 353373.0 |
| Aug 20, 2026 | 25.28 | 27.35 | 24.74 | 26.22 | 483922.0 |
| Aug 19, 2026 | 27.80 | 29.38 | 25.26 | 25.93 | 298866.0 |
| Aug 18, 2026 | 29.48 | 29.86 | 28.01 | 28.07 | 169651.0 |
| Aug 17, 2026 | 33.82 | 34.30 | 28.22 | 29.88 | 335111.0 |
| Aug 14, 2026 | 36.30 | 37.22 | 34.12 | 34.48 | 218150.0 |
| Aug 13, 2026 | 34.11 | 36.66 | 33.87 | 36.30 | 259093.0 |
| Aug 12, 2026 | 34.00 | 34.61 | 33.00 | 33.61 | 190987.0 |
| Aug 11, 2026 | 35.36 | 36.08 | 33.52 | 33.89 | 227738.0 |
| Aug 10, 2026 | 36.77 | 37.34 | 34.59 | 35.74 | 196203.0 |
| Aug 07, 2026 | 40.26 | 42.22 | 36.28 | 37.32 | 352201.0 |
| Aug 06, 2026 | 43.30 | 44.98 | 42.89 | 44.48 | 188771.0 |
| Aug 05, 2026 | 45.26 | 45.57 | 42.70 | 43.37 | 138584.0 |
| Aug 04, 2026 | 44.16 | 45.09 | 42.00 | 44.84 | 154617.0 |
| Aug 03, 2026 | 41.23 | 44.96 | 41.10 | 44.83 | 138427.0 |
| Jul 31, 2026 | 38.98 | 40.50 | 38.50 | 39.99 | 137973.0 |
| Jul 30, 2026 | 40.60 | 42.05 | 38.44 | 39.56 | 188726.0 |
| Jul 29, 2026 | 43.16 | 43.82 | 40.79 | 41.85 | 203171.0 |
| Jul 28, 2026 | 40.68 | 44.12 | 40.68 | 43.82 | 207818.0 |
| Jul 27, 2026 | 38.00 | 40.96 | 38.00 | 39.54 | 245956.0 |
| Jul 24, 2026 | 36.63 | 38.67 | 36.38 | 37.63 | 146453.0 |
| Jul 23, 2026 | 39.44 | 39.58 | 36.38 | 37.19 | 211875.0 |
| Jul 22, 2026 | 38.36 | 40.26 | 37.51 | 39.65 | 178904.0 |
| Jul 21, 2026 | 38.49 | 39.49 | 36.50 | 37.63 | 167965.0 |
| Jul 20, 2026 | 38.48 | 40.27 | 38.03 | 39.43 | 180064.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Charter Communications, Inc. | 150.30 |
| Entravision Communications Corp. | 8.115 |
| Urban One, Inc. | 4.81 |
| Saga Communications, Inc. | 9.16 |
| SiriusXM Holdings, Inc. | 28.48 |
Price Related Metrics
| PS Ratio | 0.0930 |
| PEG Ratio | -0.0011 |
| Price to Book Value | 0.3965 |
| Price to Free Cash Flow | 0.5297 |
| Earnings Yield | -811.4% |
| Market Cap | 129.41M |
| PEGY Ratio | -0.0011 |
| Operating PE Ratio | 0.3591 |