Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 403.26 404.16 394.64 403.37 71690.00
Nov 19, 2024 392.05 400.00 385.86 398.16 67857.00
Nov 18, 2024 395.89 403.00 393.30 396.74 74357.00
Nov 15, 2024 409.77 409.77 395.60 397.64 77374.00
Nov 14, 2024 415.22 416.36 406.44 407.70 57543.00
Nov 13, 2024 402.56 417.23 397.84 412.21 109328.0
Nov 12, 2024 401.02 408.30 398.54 402.25 67620.00
Nov 11, 2024 407.16 409.00 396.53 403.56 121477.0
Nov 08, 2024 392.58 406.18 384.37 402.57 193732.0
Nov 07, 2024 411.39 411.39 384.76 386.58 139732.0
Nov 06, 2024 385.00 419.10 385.00 417.45 219619.0
Nov 05, 2024 362.92 374.92 362.92 374.84 95773.00
Nov 04, 2024 363.48 376.46 361.28 364.04 101942.0
Nov 01, 2024 351.81 366.52 341.36 359.98 161659.0
Oct 31, 2024 338.76 343.43 332.54 341.56 78742.00
Oct 30, 2024 337.51 343.56 336.89 336.89 47321.00
Oct 29, 2024 340.26 341.35 330.90 338.01 62718.00
Oct 28, 2024 347.08 350.16 343.26 344.31 51029.00
Oct 25, 2024 348.78 350.65 342.81 343.65 37374.00
Oct 24, 2024 346.75 348.32 343.75 345.00 63786.00
Oct 23, 2024 349.69 349.69 341.94 346.61 59753.00
Oct 22, 2024 339.35 360.65 339.35 348.04 80258.00
Oct 21, 2024 359.52 359.52 339.03 339.15 103983.0
Oct 18, 2024 359.90 365.37 357.66 360.65 67493.00
Oct 17, 2024 349.32 358.39 346.09 358.39 66146.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

314.77
Minimum
Sep 11 2024
2293.76
Maximum
Dec 29 2020
1207.99
Average
1336.16
Median

Price Related Metrics