Cable One, Inc. (CABO)
21.31
-0.16
(-0.75%)
USD |
NYSE |
Sep 11, 16:00
21.24
-0.07
(-0.33%)
After-Hours: 20:00
Cable One Price : 21.31 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.59 | 22.63 | 20.86 | 21.31 | 212338.0 |
| Sep 10, 2026 | 20.71 | 22.60 | 20.71 | 21.47 | 302401.0 |
| Sep 09, 2026 | 22.83 | 23.10 | 20.72 | 21.14 | 309163.0 |
| Sep 08, 2026 | 25.31 | 25.33 | 22.41 | 23.03 | 205472.0 |
| Sep 04, 2026 | 26.16 | 27.00 | 24.73 | 25.47 | 214412.0 |
| Sep 03, 2026 | 29.06 | 29.06 | 23.81 | 26.06 | 344677.0 |
| Sep 02, 2026 | 24.15 | 29.39 | 24.14 | 28.51 | 354994.0 |
| Sep 01, 2026 | 26.88 | 27.49 | 22.64 | 23.87 | 326212.0 |
| Aug 31, 2026 | 25.19 | 27.44 | 25.18 | 27.38 | 346669.0 |
| Aug 28, 2026 | 22.26 | 25.72 | 22.26 | 25.50 | 297961.0 |
| Aug 27, 2026 | 25.72 | 26.02 | 22.30 | 22.49 | 320838.0 |
| Aug 26, 2026 | 26.30 | 26.64 | 25.12 | 25.83 | 198016.0 |
| Aug 25, 2026 | 22.85 | 26.68 | 22.83 | 26.34 | 386739.0 |
| Aug 24, 2026 | 22.64 | 23.42 | 21.98 | 22.83 | 355617.0 |
| Aug 21, 2026 | 26.20 | 26.20 | 22.62 | 22.82 | 353373.0 |
| Aug 20, 2026 | 25.28 | 27.35 | 24.74 | 26.22 | 483922.0 |
| Aug 19, 2026 | 27.80 | 29.38 | 25.26 | 25.93 | 298866.0 |
| Aug 18, 2026 | 29.48 | 29.86 | 28.01 | 28.07 | 169651.0 |
| Aug 17, 2026 | 33.82 | 34.30 | 28.22 | 29.88 | 335111.0 |
| Aug 14, 2026 | 36.30 | 37.22 | 34.12 | 34.48 | 218150.0 |
| Aug 13, 2026 | 34.11 | 36.66 | 33.87 | 36.30 | 259093.0 |
| Aug 12, 2026 | 34.00 | 34.61 | 33.00 | 33.61 | 190987.0 |
| Aug 11, 2026 | 35.36 | 36.08 | 33.52 | 33.89 | 227738.0 |
| Aug 10, 2026 | 36.77 | 37.34 | 34.59 | 35.74 | 196203.0 |
| Aug 07, 2026 | 40.26 | 42.22 | 36.28 | 37.32 | 352201.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Charter Communications, Inc. | 145.77 |
| Entravision Communications Corp. | 8.61 |
| Urban One, Inc. | 4.636 |
| Saga Communications, Inc. | 9.13 |
| SiriusXM Holdings, Inc. | 29.15 |
Price Related Metrics
| PS Ratio | 0.0868 |
| PEG Ratio | -0.0011 |
| Price to Book Value | 0.3704 |
| Price to Free Cash Flow | 0.4949 |
| Earnings Yield | -868.5% |
| Market Cap | 120.90M |
| PEGY Ratio | -0.0011 |
| Operating PE Ratio | 0.3355 |