Watches of Switzerland Group (WOSGF) Price: 10.48

Watches of Switzerland Group Plc (WOSGF)

10.48 +0.73 (+7.49%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	10.17	10.48	10.17	10.48	4806.00
Oct 23, 2026	9.75	9.75	9.75	9.75	0.000
Oct 22, 2026	9.75	9.75	9.75	9.75	0.000
Oct 21, 2026	9.75	9.75	9.75	9.75	100.00
Oct 20, 2026	9.425	9.67	9.425	9.67	1457.00
Oct 19, 2026	9.414	9.54	9.19	9.19	11342.00
Oct 16, 2026	9.45	9.45	9.28	9.29	4201.00
Oct 15, 2026	9.06	9.06	9.06	9.06	0.000
Oct 14, 2026	9.06	9.06	9.06	9.06	0.000
Oct 13, 2026	9.06	9.06	9.06	9.06	21.00
Oct 12, 2026	9.06	9.06	9.06	9.06	100.00
Oct 09, 2026	9.00	9.00	8.96	8.96	310.00
Oct 08, 2026	8.955	8.955	8.955	8.955	0.000
Oct 07, 2026	8.955	8.955	8.955	8.955	57.00
Oct 06, 2026	8.93	8.955	8.93	8.955	242.00
Oct 05, 2026	9.45	9.45	9.45	9.45	0.000
Oct 02, 2026	9.45	9.45	9.45	9.45	0.000
Oct 01, 2026	9.45	9.45	9.45	9.45	0.000
Sep 30, 2026	9.45	9.45	9.45	9.45	14979.00
Sep 29, 2026	8.49	8.49	8.49	8.49	0.000
Sep 28, 2026	8.49	8.49	8.49	8.49	58.00
Sep 25, 2026	8.49	8.49	8.49	8.49	0.000
Sep 24, 2026	8.49	8.49	8.49	8.49	0.000
Sep 23, 2026	8.49	8.49	8.49	8.49	0.000
Sep 22, 2026	8.49	8.49	8.49	8.49	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks