Watches of Switzerland Group Plc (WOSGF)
9.44
+0.25
(+2.72%)
USD |
OTCM |
Aug 25, 16:00
Watches of Switzerland Group Price : 9.44 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.51 | 9.51 | 9.44 | 9.44 | 273886.0 |
| Aug 24, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 63596.00 |
| Aug 21, 2026 | 9.445 | 9.445 | 9.19 | 9.19 | 277716.0 |
| Aug 20, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 15.00 |
| Aug 19, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0.000 |
| Aug 18, 2026 | 9.96 | 10.17 | 9.96 | 10.17 | 230.00 |
| Aug 17, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 5.000 |
| Aug 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 152.00 |
| Aug 13, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 1000.00 |
| Aug 12, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 2.000 |
| Aug 11, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 1000.00 |
| Aug 10, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 130.00 |
| Aug 07, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 5502.00 |
| Aug 06, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 0.000 |
| Aug 05, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 0.000 |
| Aug 04, 2026 | 9.89 | 9.89 | 9.69 | 9.69 | 6002.00 |
| Aug 03, 2026 | 9.955 | 10.01 | 9.955 | 10.01 | 201.00 |
| Jul 31, 2026 | 10.00 | 10.27 | 9.985 | 10.27 | 31123.00 |
| Jul 30, 2026 | 9.93 | 9.99 | 9.93 | 9.97 | 4466.00 |
| Jul 29, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0.000 |
| Jul 28, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0.000 |
| Jul 27, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.000 |
| Jul 24, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 11600.00 |
| Jul 23, 2026 | 9.236 | 9.243 | 9.12 | 9.12 | 922.00 |
| Jul 22, 2026 | 9.91 | 9.91 | 9.802 | 9.802 | 1015.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Birks Group, Inc. | 0.3925 |
| Signet Jewelers Ltd. | 84.60 |
| ASOS Plc | 5.43 |
| Chow Tai Fook Jewellery Group Ltd. | 1.554 |
| Frasers Group Plc | 9.08 |
Price Related Metrics
| PE Ratio | 16.52 |
| PS Ratio | 0.8932 |
| PEG Ratio | 0.1978 |
| Price to Book Value | 22.65 |
| Price to Free Cash Flow | 9.565 |
| Earnings Yield | 6.05% |
| Market Cap | 2.188B |
| PEGY Ratio | 0.1978 |
| Operating PE Ratio | 9.132 |
| Normalized PE Ratio | 15.48 |