Chow Tai Fook Jewellery Group Ltd. (CJEWY)
15.45
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
Chow Tai Fook Jewellery Group Price : 15.45 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 107.00 |
| Sep 24, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 233.00 |
| Sep 23, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 600.00 |
| Sep 22, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 59.00 |
| Sep 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 505.00 |
| Sep 18, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 20.00 |
| Sep 17, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 152.00 |
| Sep 16, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 61.00 |
| Sep 15, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 1140.00 |
| Sep 14, 2026 | 15.04 | 15.98 | 15.04 | 15.98 | 590.00 |
| Sep 11, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 27.00 |
| Sep 10, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 70.00 |
| Sep 09, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 8.000 |
| Sep 08, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 551.00 |
| Sep 04, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 11.00 |
| Sep 03, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 33.00 |
| Sep 02, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 155.00 |
| Sep 01, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 0.000 |
| Aug 31, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 1002.00 |
| Aug 28, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 18.00 |
| Aug 27, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 536.00 |
| Aug 26, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 1221.00 |
| Aug 25, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 11.00 |
| Aug 24, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 7.000 |
| Aug 21, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oriental Watch Holdings Ltd. | 0.4385 |
| Emperor Watch & Jewellery Ltd. | 0.04 |
| 3DG Holdings (International) Ltd. | 0.07 |
| Birks Group, Inc. | 0.28 |
| Signet Jewelers Ltd. | 102.26 |
Price Related Metrics
| PE Ratio | 13.34 |
| PS Ratio | 1.300 |
| PEG Ratio | 0.3383 |
| Price to Free Cash Flow | 288.46 |
| Earnings Yield | 7.50% |
| Market Cap | 15.24B |
| PEGY Ratio | 0.2966 |
| Operating PE Ratio | 6.756 |
| Normalized PE Ratio | 9.017 |