Chow Tai Fook Jewellery Group Ltd. (CJEWY)
16.05
0.00 (0.00%)
USD |
OTCM |
Sep 03, 16:00
Chow Tai Fook Jewellery Group Price : 16.05 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 33.00 |
| Sep 02, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 155.00 |
| Sep 01, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 0.000 |
| Aug 31, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 1002.00 |
| Aug 28, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 18.00 |
| Aug 27, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 536.00 |
| Aug 26, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 1221.00 |
| Aug 25, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 11.00 |
| Aug 24, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 7.000 |
| Aug 21, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 4.000 |
| Aug 20, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 41.00 |
| Aug 19, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 0.000 |
| Aug 18, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 0.000 |
| Aug 17, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 19.00 |
| Aug 14, 2026 | 17.20 | 17.20 | 15.69 | 15.69 | 2602.00 |
| Aug 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 58.00 |
| Aug 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 3.000 |
| Aug 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 29.00 |
| Aug 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 3.000 |
| Aug 07, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 36.00 |
| Aug 06, 2026 | 16.25 | 16.25 | 15.90 | 16.00 | 2037.00 |
| Aug 05, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Aug 04, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 7.000 |
| Aug 03, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 796.00 |
| Jul 31, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.86 |
| PS Ratio | 1.350 |
| PEG Ratio | 0.3515 |
| Price to Free Cash Flow | 299.67 |
| Earnings Yield | 7.22% |
| Market Cap | 15.83B |
| PEGY Ratio | 0.3096 |
| Operating PE Ratio | 7.018 |
| Normalized PE Ratio | 9.367 |