Boohoo Group Plc (BHOOY)
4.548
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Boohoo Group Price : 4.548 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 4.548 | 4.548 | 4.548 | 4.548 | 0.000 |
| Sep 03, 2026 | 4.548 | 4.548 | 4.548 | 4.548 | 0.000 |
| Sep 02, 2026 | 4.548 | 4.548 | 4.548 | 4.548 | 0.000 |
| Sep 01, 2026 | 4.548 | 4.548 | 4.548 | 4.548 | 0.000 |
| Aug 31, 2026 | 4.548 | 4.548 | 4.548 | 4.548 | 0.000 |
| Aug 28, 2026 | 4.548 | 4.548 | 4.548 | 4.548 | 0.000 |
| Aug 27, 2026 | 4.548 | 4.548 | 4.548 | 4.548 | 0.000 |
| Aug 26, 2026 | 4.548 | 4.548 | 4.548 | 4.548 | 0.000 |
| Aug 25, 2026 | 4.548 | 4.548 | 4.548 | 4.548 | 78.00 |
| Aug 24, 2026 | 4.548 | 4.548 | 4.548 | 4.548 | 0.000 |
| Aug 21, 2026 | 4.548 | 4.548 | 4.548 | 4.548 | 0.000 |
| Aug 20, 2026 | 4.548 | 4.548 | 4.548 | 4.548 | 0.000 |
| Aug 19, 2026 | 4.548 | 4.548 | 4.548 | 4.548 | 0.000 |
| Aug 18, 2026 | 4.548 | 4.548 | 4.548 | 4.548 | 0.000 |
| Aug 17, 2026 | 4.548 | 4.548 | 4.548 | 4.548 | 0.000 |
| Aug 14, 2026 | 4.548 | 4.548 | 4.548 | 4.548 | 0.000 |
| Aug 13, 2026 | 4.548 | 4.548 | 4.548 | 4.548 | 0.000 |
| Aug 12, 2026 | 4.548 | 4.548 | 4.548 | 4.548 | 0.000 |
| Aug 11, 2026 | 4.548 | 4.548 | 4.548 | 4.548 | 0.000 |
| Aug 10, 2026 | 4.548 | 4.548 | 4.548 | 4.548 | 0.000 |
| Aug 07, 2026 | 4.548 | 4.548 | 4.548 | 4.548 | 0.000 |
| Aug 06, 2026 | 4.548 | 4.548 | 4.548 | 4.548 | 0.000 |
| Aug 05, 2026 | 4.548 | 4.548 | 4.548 | 4.548 | 0.000 |
| Aug 04, 2026 | 4.548 | 4.548 | 4.548 | 4.548 | 0.000 |
| Aug 03, 2026 | 4.548 | 4.548 | 4.548 | 4.548 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ASOS Plc | 5.585 |
| American Eagle Outfitters, Inc. | 17.39 |
| Abercrombie & Fitch Co. | 149.67 |
| The Buckle, Inc. | 43.15 |
| The Cato Corp. | 2.60 |
Price Related Metrics
| PS Ratio | 0.27 |
| Earnings Yield | -45.76% |
| Market Cap | 357.74M |