Boohoo Group PLC (BHOOY)
8.40
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Boohoo Group Price: 8.40 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 29, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 26, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 25, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 24, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 23, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 22, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 19, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 18, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 17, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 16, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 15, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 12, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 11, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 10, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 09, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 08, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 05, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 04, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 03, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 02, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 01, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Mar 28, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Mar 27, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Mar 26, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.93
Minimum
Oct 03 2023
105.05
Maximum
Jun 22 2020
42.08
Average
25.78
Median
Feb 17 2022
Price Benchmarks
Carnival PLC | 13.40 |
InterContinental Hotels Group PLC | 98.35 |
Capri Holdings Ltd | 35.48 |
Selina Hospitality PLC | 0.0489 |
Perfect Moment Ltd | 2.900 |
Price Related Metrics
PS Ratio | 0.2729 |
Price to Book Value | 1.104 |
Price to Free Cash Flow | 15.63 |
Earnings Yield | -19.93% |
Market Cap | 532.76M |