Birks Group, Inc. (BGICF)
0.28
+0.01
(+3.33%)
USD |
OTCM |
Sep 18, 16:00
Birks Group Price : 0.28 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.235 | 0.2845 | 0.235 | 0.28 | 10990.00 |
| Sep 17, 2026 | 0.29 | 0.29 | 0.2355 | 0.2710 | 28233.00 |
| Sep 16, 2026 | 0.2998 | 0.2998 | 0.2859 | 0.2859 | 1773.00 |
| Sep 15, 2026 | 0.235 | 0.235 | 0.235 | 0.235 | 152.00 |
| Sep 14, 2026 | 0.235 | 0.2860 | 0.235 | 0.2860 | 4704.00 |
| Sep 11, 2026 | 0.2405 | 0.27 | 0.2405 | 0.265 | 2928.00 |
| Sep 10, 2026 | 0.2787 | 0.2787 | 0.24 | 0.2787 | 10879.00 |
| Sep 09, 2026 | 0.23 | 0.2788 | 0.23 | 0.2751 | 12329.00 |
| Sep 08, 2026 | 0.3798 | 0.3798 | 0.2202 | 0.2202 | 15394.00 |
| Sep 04, 2026 | 0.2573 | 0.2999 | 0.2573 | 0.2654 | 29165.00 |
| Sep 03, 2026 | 0.2201 | 0.30 | 0.22 | 0.2999 | 67154.00 |
| Sep 02, 2026 | 0.25 | 0.25 | 0.2301 | 0.2328 | 63908.00 |
| Sep 01, 2026 | 0.2381 | 0.3310 | 0.2381 | 0.2401 | 12320.00 |
| Aug 31, 2026 | 0.2400 | 0.31 | 0.22 | 0.3088 | 49351.00 |
| Aug 28, 2026 | 0.3011 | 0.38 | 0.22 | 0.31 | 58387.00 |
| Aug 27, 2026 | 0.3738 | 0.3807 | 0.33 | 0.35 | 141231.0 |
| Aug 26, 2026 | 0.382 | 0.3924 | 0.34 | 0.3742 | 385435.0 |
| Aug 25, 2026 | 0.3598 | 0.40 | 0.3585 | 0.3925 | 371784.0 |
| Aug 24, 2026 | 0.3856 | 0.53 | 0.2913 | 0.3505 | 4.577M |
| Aug 21, 2026 | 0.3641 | 0.3899 | 0.3601 | 0.3751 | 12720.00 |
| Aug 20, 2026 | 0.376 | 0.3968 | 0.36 | 0.3797 | 40088.00 |
| Aug 19, 2026 | 0.3881 | 0.4053 | 0.367 | 0.376 | 33747.00 |
| Aug 18, 2026 | 0.37 | 0.4178 | 0.3483 | 0.3898 | 89674.00 |
| Aug 17, 2026 | 0.3363 | 0.38 | 0.3363 | 0.364 | 158049.0 |
| Aug 14, 2026 | 0.38 | 0.497 | 0.31 | 0.379 | 6.382M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0369 |
| Price to Book Value | 0.2812 |
| Earnings Yield | -44.75% |
| Market Cap | 5.518M |
| Operating PE Ratio | 2.295 |