Birks Group (BGICF) Price: 0.26

Birks Group, Inc. (BGICF)

0.26 -0.04 (-13.33%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.3125	0.3125	0.26	0.26	222.00
Oct 08, 2026	0.27	0.30	0.27	0.30	4031.00
Oct 07, 2026	0.236	0.27	0.236	0.27	18266.00
Oct 06, 2026	0.236	0.2520	0.236	0.236	2900.00
Oct 05, 2026	0.2361	0.27	0.236	0.27	4005.00
Oct 02, 2026	0.24	0.27	0.24	0.27	1509.00
Oct 01, 2026	0.26	0.27	0.2362	0.27	1010.00
Sep 30, 2026	0.27	0.27	0.27	0.27	4538.00
Sep 29, 2026	0.2361	0.28	0.2361	0.28	13869.00
Sep 28, 2026	0.2461	0.28	0.2461	0.28	1001.00
Sep 25, 2026	0.28	0.28	0.2351	0.28	9633.00
Sep 24, 2026	0.2376	0.2376	0.2351	0.2351	71334.00
Sep 23, 2026	0.25	0.28	0.2353	0.2353	12033.00
Sep 22, 2026	0.235	0.28	0.235	0.25	4699.00
Sep 21, 2026	0.2450	0.28	0.2450	0.2452	7677.00
Sep 18, 2026	0.235	0.2845	0.235	0.28	10990.00
Sep 17, 2026	0.29	0.29	0.2355	0.2710	28233.00
Sep 16, 2026	0.2998	0.2998	0.2859	0.2859	1773.00
Sep 15, 2026	0.235	0.235	0.235	0.235	152.00
Sep 14, 2026	0.235	0.2860	0.235	0.2860	4704.00
Sep 11, 2026	0.2405	0.27	0.2405	0.265	2928.00
Sep 10, 2026	0.2787	0.2787	0.24	0.2787	10879.00
Sep 09, 2026	0.23	0.2788	0.23	0.2751	12329.00
Sep 08, 2026	0.3798	0.3798	0.2202	0.2202	15394.00
Sep 04, 2026	0.2573	0.2999	0.2573	0.2654	29165.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks