Birks Group (BGICF) Price: 0.2207

Birks Group, Inc. (BGICF)

0.2207 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.2207	0.2207	0.2207	0.2207	2364.00
Oct 28, 2026	0.27	0.30	0.1502	0.225	160972.0
Oct 27, 2026	0.2367	0.33	0.2367	0.30	8933.00
Oct 26, 2026	0.25	0.26	0.2372	0.25	2533.00
Oct 23, 2026	0.2834	0.2834	0.2834	0.2834	285.00
Oct 22, 2026	0.2367	0.2367	0.2367	0.2367	388.00
Oct 21, 2026	0.3234	0.35	0.2367	0.2367	11348.00
Oct 20, 2026	0.2908	0.3004	0.2785	0.2785	6701.00
Oct 19, 2026	0.35	0.35	0.3202	0.3202	6714.00
Oct 16, 2026	0.2602	0.345	0.2508	0.3449	19300.00
Oct 15, 2026	0.2532	0.4146	0.2532	0.3875	6551.00
Oct 14, 2026	0.2586	0.36	0.2367	0.36	1608.00
Oct 13, 2026	0.35	0.3689	0.2536	0.35	10840.00
Oct 12, 2026	0.26	0.335	0.2365	0.335	4336.00
Oct 09, 2026	0.3125	0.3125	0.26	0.26	222.00
Oct 08, 2026	0.27	0.30	0.27	0.30	4031.00
Oct 07, 2026	0.236	0.27	0.236	0.27	18266.00
Oct 06, 2026	0.236	0.2520	0.236	0.236	2900.00
Oct 05, 2026	0.2361	0.27	0.236	0.27	4005.00
Oct 02, 2026	0.24	0.27	0.24	0.27	1509.00
Oct 01, 2026	0.26	0.27	0.2362	0.27	1010.00
Sep 30, 2026	0.27	0.27	0.27	0.27	4538.00
Sep 29, 2026	0.2361	0.28	0.2361	0.28	13869.00
Sep 28, 2026	0.2461	0.28	0.2461	0.28	1001.00
Sep 25, 2026	0.28	0.28	0.2351	0.28	9633.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks