ASOS Plc (ASOMY)
5.44
-0.14
(-2.60%)
USD |
OTCM |
Sep 14, 16:00
ASOS Price : 5.44 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 210.00 |
| Sep 11, 2026 | 5.585 | 5.585 | 5.585 | 5.585 | 26.00 |
| Sep 10, 2026 | 5.585 | 5.585 | 5.585 | 5.585 | 5.000 |
| Sep 09, 2026 | 5.585 | 5.585 | 5.585 | 5.585 | 29.00 |
| Sep 08, 2026 | 5.585 | 5.585 | 5.585 | 5.585 | 11.00 |
| Sep 04, 2026 | 5.585 | 5.585 | 5.585 | 5.585 | 177.00 |
| Sep 03, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 0.000 |
| Sep 02, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 8.000 |
| Sep 01, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 213.00 |
| Aug 31, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 42.00 |
| Aug 28, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 564.00 |
| Aug 27, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 109.00 |
| Aug 26, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 1248.00 |
| Aug 25, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 13.00 |
| Aug 24, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 935.00 |
| Aug 21, 2026 | 5.30 | 5.30 | 5.27 | 5.27 | 1401.00 |
| Aug 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 1120.00 |
| Aug 19, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0.000 |
| Aug 18, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0.000 |
| Aug 17, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 600.00 |
| Aug 14, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 660.00 |
| Aug 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 230.00 |
| Aug 12, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 22.00 |
| Aug 11, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 1730.00 |
| Aug 10, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 23.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boohoo Group Plc | 4.548 |
| American Eagle Outfitters, Inc. | 15.43 |
| Abercrombie & Fitch Co. | 140.62 |
| The Buckle, Inc. | 40.27 |
| The Cato Corp. | 2.37 |
Price Related Metrics
| PS Ratio | 0.2126 |
| Price to Free Cash Flow | 17.06 |
| Earnings Yield | -47.53% |
| Market Cap | 649.63M |