ASOS PLC (ASOMY)
4.79
+0.01
(+0.21%)
USD |
OTCM |
Dec 04, 13:11
ASOS Price: 4.79 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 4063.00 |
| Dec 02, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 209.00 |
| Nov 29, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 381.00 |
| Nov 27, 2024 | 4.590 | 4.66 | 4.590 | 4.66 | 2779.00 |
| Nov 26, 2024 | 4.485 | 4.485 | 4.485 | 4.485 | 0.000 |
| Nov 25, 2024 | 4.485 | 4.485 | 4.485 | 4.485 | 0.000 |
| Nov 22, 2024 | 4.47 | 4.485 | 4.45 | 4.485 | 5161.00 |
| Nov 21, 2024 | 4.575 | 4.575 | 4.575 | 4.575 | 148.00 |
| Nov 20, 2024 | 4.592 | 4.592 | 4.592 | 4.592 | 0.000 |
| Nov 19, 2024 | 4.592 | 4.592 | 4.592 | 4.592 | 0.000 |
| Nov 18, 2024 | 4.592 | 4.592 | 4.592 | 4.592 | 0.000 |
| Nov 15, 2024 | 4.592 | 4.592 | 4.592 | 4.592 | 256.00 |
| Nov 14, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 2698.00 |
| Nov 13, 2024 | 4.582 | 4.582 | 4.582 | 4.582 | 0.000 |
| Nov 12, 2024 | 4.582 | 4.582 | 4.582 | 4.582 | 1638.00 |
| Nov 11, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 0.000 |
| Nov 08, 2024 | 4.71 | 4.82 | 4.71 | 4.82 | 378.00 |
| Nov 07, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1623.00 |
| Nov 06, 2024 | 4.35 | 4.41 | 4.35 | 4.41 | 289.00 |
| Nov 05, 2024 | 4.505 | 4.53 | 4.50 | 4.53 | 3260.00 |
| Nov 04, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 0.000 |
| Nov 01, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 1032.00 |
| Oct 31, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Oct 30, 2024 | 4.76 | 4.761 | 4.69 | 4.69 | 1221.00 |
| Oct 29, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | 302.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.11
Minimum
Apr 16 2024
81.51
Maximum
Mar 23 2021
26.71
Average
14.13
Median
Jun 15 2022
Price Benchmarks
| Carnival PLC | 24.13 |
| InterContinental Hotels Group PLC | 128.70 |
| Capri Holdings Ltd | 22.98 |
| International Game Technology PLC | 19.88 |
| Perfect Moment Ltd | 0.99 |
Price Related Metrics
| PS Ratio | 0.1539 |
| PEG Ratio | -0.0016 |
| Price to Book Value | 0.8339 |
| Price to Free Cash Flow | 4.706 |
| Earnings Yield | -75.51% |
| Market Cap | 570.78M |
| PEGY Ratio | -0.0016 |