ASOS (ASOMY) Price: 6.72

ASOS Plc (ASOMY)

6.72 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	6.72	6.72	6.72	6.72	4.000
Oct 01, 2026	6.65	6.72	6.65	6.72	1782.00
Sep 30, 2026	6.545	6.55	6.545	6.55	3687.00
Sep 29, 2026	6.395	6.395	6.395	6.395	149.00
Sep 28, 2026	6.63	6.63	6.535	6.535	910.00
Sep 25, 2026	6.49	6.49	6.49	6.49	71.00
Sep 24, 2026	6.26	6.49	6.25	6.49	3949.00
Sep 23, 2026	5.74	5.74	5.74	5.74	3.000
Sep 22, 2026	5.74	5.74	5.74	5.74	1243.00
Sep 21, 2026	5.70	5.70	5.70	5.70	380.00
Sep 18, 2026	5.50	5.50	5.50	5.50	1006.00
Sep 17, 2026	5.50	5.50	5.50	5.50	1001.00
Sep 16, 2026	5.44	5.44	5.44	5.44	2.000
Sep 15, 2026	5.44	5.44	5.44	5.44	3.000
Sep 14, 2026	5.44	5.44	5.44	5.44	210.00
Sep 11, 2026	5.585	5.585	5.585	5.585	26.00
Sep 10, 2026	5.585	5.585	5.585	5.585	5.000
Sep 09, 2026	5.585	5.585	5.585	5.585	29.00
Sep 08, 2026	5.585	5.585	5.585	5.585	11.00
Sep 04, 2026	5.585	5.585	5.585	5.585	177.00
Sep 03, 2026	5.44	5.44	5.44	5.44	0.000
Sep 02, 2026	5.44	5.44	5.44	5.44	8.000
Sep 01, 2026	5.44	5.44	5.44	5.44	213.00
Aug 31, 2026	5.64	5.64	5.64	5.64	42.00
Aug 28, 2026	5.64	5.64	5.64	5.64	564.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks