ASOS Plc (ASOMY)
5.43
+0.16
(+3.04%)
USD |
OTCM |
Aug 24, 16:00
ASOS Price : 5.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 935.00 |
| Aug 21, 2026 | 5.30 | 5.30 | 5.27 | 5.27 | 1401.00 |
| Aug 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 1120.00 |
| Aug 19, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0.000 |
| Aug 18, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0.000 |
| Aug 17, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 600.00 |
| Aug 14, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 660.00 |
| Aug 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 230.00 |
| Aug 12, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 22.00 |
| Aug 11, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 1730.00 |
| Aug 10, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 23.00 |
| Aug 07, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 250.00 |
| Aug 06, 2026 | 5.12 | 5.151 | 5.12 | 5.151 | 4937.00 |
| Aug 05, 2026 | 4.96 | 5.02 | 4.96 | 5.02 | 973.00 |
| Aug 04, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 22.00 |
| Aug 03, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 1.000 |
| Jul 31, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 79.00 |
| Jul 30, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 5.000 |
| Jul 29, 2026 | 5.02 | 5.02 | 4.94 | 4.94 | 327.00 |
| Jul 28, 2026 | 5.064 | 5.064 | 5.064 | 5.064 | 312.00 |
| Jul 27, 2026 | 4.975 | 4.975 | 4.975 | 4.975 | 1040.00 |
| Jul 24, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 11.00 |
| Jul 23, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 17.00 |
| Jul 22, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 2.000 |
| Jul 21, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boohoo Group Plc | 0.31 |
| American Eagle Outfitters, Inc. | 16.72 |
| Abercrombie & Fitch Co. | 107.53 |
| The Buckle, Inc. | 43.53 |
| The Cato Corp. | 2.79 |
Price Related Metrics
| PS Ratio | 0.2122 |
| Price to Free Cash Flow | 17.03 |
| Earnings Yield | -47.61% |
| Market Cap | 648.44M |