ASOS PLC (ASOMY)
4.34
-0.06
(-1.36%)
USD |
OTCM |
Apr 24, 14:40
ASOS Price: 4.34 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 4.39 | 4.41 | 4.39 | 4.40 | 2116.00 |
| Apr 22, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 584.00 |
| Apr 19, 2024 | 4.371 | 4.371 | 4.371 | 4.371 | 379.00 |
| Apr 18, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
| Apr 17, 2024 | 4.36 | 4.36 | 4.35 | 4.35 | 6044.00 |
| Apr 16, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 932.00 |
| Apr 15, 2024 | 4.32 | 4.32 | 4.201 | 4.201 | 6431.00 |
| Apr 12, 2024 | 4.168 | 4.250 | 4.168 | 4.250 | 4293.00 |
| Apr 11, 2024 | 4.335 | 4.335 | 4.335 | 4.335 | 1105.00 |
| Apr 10, 2024 | 4.360 | 4.360 | 4.360 | 4.360 | 0.000 |
| Apr 09, 2024 | 4.360 | 4.360 | 4.360 | 4.360 | 310.00 |
| Apr 08, 2024 | 4.501 | 4.501 | 4.35 | 4.35 | 1487.00 |
| Apr 05, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | 0.000 |
| Apr 04, 2024 | 4.481 | 4.549 | 4.481 | 4.488 | 1315.00 |
| Apr 03, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 0.000 |
| Apr 02, 2024 | 4.439 | 4.44 | 4.439 | 4.44 | 1264.00 |
| Apr 01, 2024 | 4.34 | 4.78 | 4.34 | 4.78 | 1362.00 |
| Mar 28, 2024 | 4.84 | 4.85 | 4.81 | 4.815 | 2872.00 |
| Mar 27, 2024 | 4.74 | 4.755 | 4.74 | 4.755 | 689.00 |
| Mar 26, 2024 | 4.70 | 4.86 | 4.70 | 4.80 | 2073.00 |
| Mar 25, 2024 | 4.24 | 4.301 | 4.235 | 4.30 | 3022.00 |
| Mar 22, 2024 | 4.30 | 4.30 | 4.242 | 4.242 | 2521.00 |
| Mar 21, 2024 | 4.27 | 4.28 | 4.26 | 4.26 | 3442.00 |
| Mar 20, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 514.00 |
| Mar 19, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.11
Minimum
Apr 16 2024
81.51
Maximum
Mar 23 2021
30.71
Average
29.85
Median
Aug 09 2019
Price Benchmarks
| Carnival PLC | 13.60 |
| InterContinental Hotels Group PLC | 101.83 |
| Capri Holdings Ltd | 35.42 |
| Selina Hospitality PLC | 0.055 |
| Perfect Moment Ltd | 2.879 |
Price Related Metrics
| PS Ratio | 0.1215 |
| Price to Book Value | 0.6603 |
| Price to Free Cash Flow | 4.389 |
| Earnings Yield | -57.97% |
| Market Cap | 517.91M |