ASOS Plc (ASOMY)
5.90
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
ASOS Price : 5.90 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 35.00 |
| Nov 12, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 24.00 |
| Nov 11, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 881.00 |
| Nov 10, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 50.00 |
| Nov 09, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 52.00 |
| Nov 06, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 1062.00 |
| Nov 05, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 30.00 |
| Nov 04, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 397.00 |
| Nov 03, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 71.00 |
| Nov 02, 2026 | 5.632 | 5.632 | 5.50 | 5.50 | 302.00 |
| Oct 30, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 24.00 |
| Oct 29, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 16.00 |
| Oct 28, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 9.000 |
| Oct 27, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 39.00 |
| Oct 26, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 11.00 |
| Oct 23, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 40.00 |
| Oct 22, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 3.000 |
| Oct 21, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 21.00 |
| Oct 20, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 1082.00 |
| Oct 19, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 112.00 |
| Oct 16, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 4.000 |
| Oct 15, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 22.00 |
| Oct 14, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 71.00 |
| Oct 13, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 10.00 |
| Oct 12, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boohoo Group Plc | 6.50 |
| American Eagle Outfitters, Inc. | 21.71 |
| Abercrombie & Fitch Co. | 148.88 |
| The Buckle, Inc. | 43.60 |
| The Cato Corp. | 2.24 |
Price Related Metrics
| PE Ratio | 10.64 |
| PS Ratio | 0.2344 |
| Earnings Yield | 9.40% |
| Market Cap | 704.57M |
| Operating PE Ratio | 111.38 |