SCWorx Corp. (WORXD)
4.951
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
SCWorx Price : 4.951 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.951 | 4.951 | 4.951 | 4.951 | 34.00 |
| Aug 20, 2026 | 4.951 | 4.951 | 4.951 | 4.951 | 35.00 |
| Aug 19, 2026 | 4.951 | 4.951 | 4.951 | 4.951 | 184.00 |
| Aug 18, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 188.00 |
| Aug 17, 2026 | 4.89 | 5.00 | 4.89 | 4.89 | 1248.00 |
| Aug 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 69.00 |
| Aug 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 154.00 |
| Aug 12, 2026 | 4.76 | 5.50 | 4.76 | 5.50 | 1869.00 |
| Aug 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 71.00 |
| Aug 10, 2026 | 5.401 | 5.50 | 5.401 | 5.50 | 369.00 |
| Aug 07, 2026 | 4.75 | 5.50 | 4.749 | 5.50 | 1104.00 |
| Aug 06, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 267.00 |
| Aug 05, 2026 | 4.50 | 4.55 | 3.59 | 4.55 | 2301.00 |
| Aug 04, 2026 | 3.00 | 7.00 | 3.00 | 4.50 | 435.00 |
| Aug 03, 2026 | 7.620 | 7.620 | 5.348 | 5.401 | 2672.00 |
| Jul 31, 2026 | 7.560 | 8.754 | 7.500 | 8.706 | 1360.00 |
| Jul 30, 2026 | 7.081 | 8.393 | 7.081 | 7.441 | 1377.00 |
| Jul 29, 2026 | 7.321 | 7.860 | 7.321 | 7.440 | 802.00 |
| Jul 28, 2026 | 8.071 | 8.071 | 7.321 | 7.321 | 126.00 |
| Jul 27, 2026 | 7.080 | 7.080 | 7.080 | 7.080 | 8.000 |
| Jul 24, 2026 | 6.600 | 7.200 | 6.600 | 7.080 | 179.00 |
| Jul 23, 2026 | 5.940 | 7.200 | 5.940 | 6.600 | 2588.00 |
| Jul 22, 2026 | 6.960 | 6.960 | 6.840 | 6.856 | 370.00 |
| Jul 21, 2026 | 6.750 | 6.780 | 6.750 | 6.780 | 46.00 |
| Jul 20, 2026 | 8.041 | 8.041 | 8.041 | 8.041 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LataMed AI Corp. | 0.48 |
| Health Catalyst, Inc. | 1.60 |
| GoodRx Holdings, Inc. | 3.445 |
| Claritev Corp. | 36.60 |
| iSpecimen, Inc. | 1.57 |
Price Related Metrics
| PS Ratio | 0.1323 |
| Price to Book Value | 0.0638 |
| Earnings Yield | -800.8% |
| Market Cap | 0.4421M |