iSpecimen Inc (ISPC)
4.46
-0.47
(-9.53%)
USD |
NASDAQ |
Nov 05, 11:41
iSpecimen Price: 4.46 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.40 | 5.48 | 4.40 | 4.93 | 945925.0 |
| Nov 01, 2024 | 4.22 | 4.54 | 4.147 | 4.34 | 70214.00 |
| Oct 31, 2024 | 4.27 | 4.385 | 4.14 | 4.28 | 59012.00 |
| Oct 30, 2024 | 3.58 | 4.488 | 3.41 | 4.32 | 293847.0 |
| Oct 29, 2024 | 4.27 | 4.593 | 4.14 | 4.22 | 193628.0 |
| Oct 28, 2024 | 4.93 | 4.98 | 3.84 | 4.32 | 216110.0 |
| Oct 25, 2024 | 5.19 | 5.39 | 4.73 | 4.73 | 41748.00 |
| Oct 24, 2024 | 4.70 | 5.67 | 4.70 | 5.27 | 113380.0 |
| Oct 23, 2024 | 4.67 | 5.100 | 4.500 | 4.74 | 96687.00 |
| Oct 22, 2024 | 6.32 | 6.99 | 4.32 | 4.67 | 534426.0 |
| Oct 21, 2024 | 7.28 | 8.30 | 5.57 | 6.30 | 9.452M |
| Oct 18, 2024 | 4.11 | 4.63 | 4.11 | 4.56 | 836280.0 |
| Oct 17, 2024 | 4.12 | 4.240 | 3.93 | 4.09 | 44939.00 |
| Oct 16, 2024 | 4.11 | 4.40 | 4.06 | 4.112 | 25469.00 |
| Oct 15, 2024 | 4.10 | 4.20 | 3.95 | 4.11 | 31184.00 |
| Oct 14, 2024 | 4.26 | 4.390 | 3.95 | 4.27 | 113448.0 |
| Oct 11, 2024 | 4.33 | 4.615 | 4.224 | 4.24 | 22175.00 |
| Oct 10, 2024 | 4.50 | 4.63 | 4.10 | 4.32 | 68082.00 |
| Oct 09, 2024 | 4.83 | 4.880 | 4.22 | 4.47 | 46942.00 |
| Oct 08, 2024 | 4.90 | 5.084 | 4.55 | 4.704 | 56042.00 |
| Oct 07, 2024 | 5.18 | 5.325 | 4.761 | 4.85 | 62910.00 |
| Oct 04, 2024 | 5.16 | 5.37 | 5.040 | 5.23 | 86218.00 |
| Oct 03, 2024 | 5.01 | 5.552 | 5.01 | 5.24 | 145416.0 |
| Oct 02, 2024 | 4.65 | 5.100 | 4.61 | 5.04 | 65647.00 |
| Oct 01, 2024 | 4.69 | 4.88 | 4.58 | 4.60 | 48940.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.72
Minimum
Sep 12 2024
408.40
Maximum
Nov 29 2021
49.78
Average
30.00
Median
Oct 13 2022
Price Benchmarks
| RadNet Inc | 67.63 |
| 23andMe Holding Co | 4.71 |
| Delcath Systems Inc | 10.86 |
| CytoSorbents Corp | 0.8897 |
| Progyny Inc | 15.67 |
Price Related Metrics
| PS Ratio | 0.2049 |
| Price to Book Value | 0.4797 |
| Earnings Yield | -484.3% |
| Market Cap | 2.921M |