iSpecimen Inc (ISPC)
4.58
-0.03
(-0.65%)
USD |
NASDAQ |
Nov 21, 16:00
4.56
-0.02
(-0.44%)
After-Hours: 20:00
iSpecimen Price: 4.58 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 4.61 | 4.84 | 4.41 | 4.58 | 114083.0 |
| Nov 20, 2024 | 4.41 | 4.80 | 4.360 | 4.61 | 68474.00 |
| Nov 19, 2024 | 4.25 | 4.77 | 4.25 | 4.45 | 198621.0 |
| Nov 18, 2024 | 4.13 | 4.90 | 3.75 | 4.26 | 443034.0 |
| Nov 15, 2024 | 4.81 | 4.899 | 4.14 | 4.20 | 663353.0 |
| Nov 14, 2024 | 4.28 | 4.57 | 4.28 | 4.35 | 318858.0 |
| Nov 13, 2024 | 4.45 | 4.833 | 4.25 | 4.30 | 212634.0 |
| Nov 12, 2024 | 4.52 | 4.55 | 4.192 | 4.48 | 104297.0 |
| Nov 11, 2024 | 4.82 | 4.82 | 4.30 | 4.52 | 173014.0 |
| Nov 08, 2024 | 5.00 | 5.00 | 4.50 | 4.89 | 394777.0 |
| Nov 07, 2024 | 4.92 | 5.135 | 4.09 | 4.94 | 4.235M |
| Nov 06, 2024 | 4.50 | 4.53 | 4.271 | 4.44 | 167441.0 |
| Nov 05, 2024 | 4.50 | 4.68 | 4.24 | 4.55 | 760281.0 |
| Nov 04, 2024 | 4.40 | 5.48 | 4.40 | 4.90 | 986517.0 |
| Nov 01, 2024 | 4.22 | 4.54 | 4.147 | 4.34 | 70214.00 |
| Oct 31, 2024 | 4.27 | 4.385 | 4.14 | 4.28 | 59012.00 |
| Oct 30, 2024 | 3.58 | 4.488 | 3.41 | 4.32 | 293847.0 |
| Oct 29, 2024 | 4.27 | 4.593 | 4.14 | 4.22 | 193628.0 |
| Oct 28, 2024 | 4.93 | 4.98 | 3.84 | 4.32 | 216110.0 |
| Oct 25, 2024 | 5.19 | 5.39 | 4.73 | 4.73 | 41748.00 |
| Oct 24, 2024 | 4.70 | 5.67 | 4.70 | 5.27 | 113380.0 |
| Oct 23, 2024 | 4.67 | 5.100 | 4.500 | 4.74 | 96687.00 |
| Oct 22, 2024 | 6.32 | 6.99 | 4.32 | 4.67 | 534426.0 |
| Oct 21, 2024 | 7.28 | 8.30 | 5.57 | 6.30 | 9.452M |
| Oct 18, 2024 | 4.11 | 4.63 | 4.11 | 4.56 | 836280.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.72
Minimum
Sep 12 2024
408.40
Maximum
Nov 29 2021
49.15
Average
29.80
Median
Nov 22 2022
Price Benchmarks
| RadNet Inc | 81.30 |
| 23andMe Holding Co | 3.23 |
| Delcath Systems Inc | 9.85 |
| CytoSorbents Corp | 0.89 |
| Progyny Inc | 14.97 |
Price Related Metrics
| PS Ratio | 0.2385 |
| Price to Book Value | 0.9351 |
| Earnings Yield | -417.5% |
| Market Cap | 4.409M |