iSpecimen (ISPC) Price: 0.6587

iSpecimen, Inc. (ISPC)

0.6587 -0.04 (-5.43%) USD | NASDAQ | Nov 13, 16:00

0.6517 -0.01 (-1.06%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.69	0.69	0.63	0.6587	114986.0
Nov 12, 2026	0.7143	0.7143	0.679	0.6965	30375.00
Nov 11, 2026	0.7379	0.7399	0.6406	0.7094	96375.00
Nov 10, 2026	0.7908	0.80	0.713	0.7375	72130.00
Nov 09, 2026	0.801	0.801	0.77	0.79	67155.00
Nov 06, 2026	0.819	0.8378	0.7851	0.8142	239613.0
Nov 05, 2026	0.8301	0.847	0.7601	0.8079	248667.0
Nov 04, 2026	0.83	0.8969	0.7855	0.843	168189.0
Nov 03, 2026	0.8241	0.9576	0.7682	0.7897	506979.0
Nov 02, 2026	0.8255	0.8398	0.754	0.8323	108484.0
Oct 30, 2026	0.845	0.8699	0.753	0.8255	543341.0
Oct 29, 2026	0.841	0.9400	0.7923	0.7923	2.594M
Oct 28, 2026	0.87	0.874	0.8401	0.874	30649.00
Oct 27, 2026	0.8336	0.8907	0.81	0.8721	49117.00
Oct 26, 2026	0.802	0.87	0.791	0.8398	66415.00
Oct 23, 2026	0.80	0.83	0.7886	0.817	40093.00
Oct 22, 2026	0.83	0.8571	0.813	0.8327	73588.00
Oct 21, 2026	0.9262	0.9499	0.875	0.8925	72517.00
Oct 20, 2026	0.94	0.9949	0.8901	0.9599	235522.0
Oct 19, 2026	0.917	0.9588	0.90	0.9101	827128.0
Oct 16, 2026	1.02	1.02	0.9101	0.917	47534.00
Oct 15, 2026	0.98	1.050	0.97	1.03	100685.0
Oct 14, 2026	1.070	1.07	1.02	1.02	67402.00
Oct 13, 2026	1.07	1.10	1.031	1.08	69758.00
Oct 12, 2026	1.12	1.132	1.055	1.08	45099.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks