iSpecimen Inc (ISPC)

0.284 +0.01 (+2.23%) USD  |  NASDAQ  |  Apr 25, 09:44
More

iSpecimen Price: 0.284 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.29 0.2999 0.2702 0.2778 281132.0
Apr 23, 2024 0.3256 0.3306 0.295 0.2951 477271.0
Apr 22, 2024 0.3088 0.36 0.293 0.34 1.854M
Apr 19, 2024 0.36 0.36 0.2763 0.2883 2.858M
Apr 18, 2024 0.219 0.57 0.2121 0.421 37.44M
Apr 17, 2024 0.2126 0.2296 0.211 0.213 272636.0
Apr 16, 2024 0.2126 0.234 0.211 0.2121 71834.00
Apr 15, 2024 0.231 0.2324 0.2101 0.211 100576.0
Apr 12, 2024 0.233 0.26 0.22 0.227 386924.0
Apr 11, 2024 0.2022 0.2497 0.2022 0.227 291543.0
Apr 10, 2024 0.214 0.226 0.212 0.2166 115562.0
Apr 09, 2024 0.205 0.2189 0.205 0.2106 43923.00
Apr 08, 2024 0.218 0.2217 0.207 0.2101 184183.0
Apr 05, 2024 0.211 0.2231 0.2001 0.21 141623.0
Apr 04, 2024 0.22 0.229 0.2165 0.217 184561.0
Apr 03, 2024 0.245 0.245 0.2201 0.2211 236258.0
Apr 02, 2024 0.25 0.25 0.2375 0.242 134000.0
Apr 01, 2024 0.239 0.248 0.232 0.247 201292.0
Mar 28, 2024 0.25 0.25 0.2215 0.232 111857.0
Mar 27, 2024 0.2294 0.2525 0.215 0.251 455283.0
Mar 26, 2024 0.245 0.245 0.22 0.2365 415185.0
Mar 25, 2024 0.2241 0.2545 0.201 0.2513 4.057M
Mar 22, 2024 0.28 0.281 0.2302 0.2381 247819.0
Mar 21, 2024 0.3101 0.3101 0.27 0.275 246900.0
Mar 20, 2024 0.30 0.329 0.26 0.2999 349770.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.21
Minimum
Apr 05 2024
20.42
Maximum
Nov 29 2021
2.901
Average
1.65
Median
Sep 27 2022

Price Benchmarks

RadNet Inc 47.71
DermTech Inc 0.591
23andMe Holding Co 0.4501
Sera Prognostics Inc 10.04
Progyny Inc 32.16

Price Related Metrics

PS Ratio 0.2585
PEG Ratio -0.0382
Price to Book Value 0.2650
Earnings Yield -433.1%
Market Cap 2.581M
PEGY Ratio -0.0382