iSpecimen, Inc. (ISPC)
1.48
+0.01
(+0.68%)
USD |
NASDAQ |
Sep 14, 09:57
iSpecimen Price : 1.48 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.50 | 1.52 | 1.43 | 1.47 | 182074.0 |
| Sep 10, 2026 | 1.42 | 1.59 | 1.38 | 1.50 | 532971.0 |
| Sep 09, 2026 | 1.60 | 1.60 | 1.48 | 1.55 | 920865.0 |
| Sep 08, 2026 | 1.905 | 1.94 | 1.55 | 1.59 | 14.18M |
| Sep 04, 2026 | 1.53 | 1.57 | 1.51 | 1.54 | 6.592M |
| Sep 03, 2026 | 1.48 | 1.566 | 1.48 | 1.54 | 36058.00 |
| Sep 02, 2026 | 1.48 | 1.52 | 1.46 | 1.49 | 57197.00 |
| Sep 01, 2026 | 1.55 | 1.570 | 1.48 | 1.50 | 52803.00 |
| Aug 31, 2026 | 1.52 | 1.59 | 1.51 | 1.54 | 60637.00 |
| Aug 28, 2026 | 1.58 | 1.61 | 1.51 | 1.54 | 88657.00 |
| Aug 27, 2026 | 1.62 | 1.65 | 1.55 | 1.60 | 63608.00 |
| Aug 26, 2026 | 1.60 | 1.67 | 1.565 | 1.64 | 233570.0 |
| Aug 25, 2026 | 1.57 | 1.61 | 1.40 | 1.60 | 277013.0 |
| Aug 24, 2026 | 1.67 | 1.67 | 1.53 | 1.57 | 254294.0 |
| Aug 21, 2026 | 1.875 | 1.950 | 1.565 | 1.69 | 1.547M |
| Aug 20, 2026 | 2.44 | 2.59 | 2.20 | 2.27 | 7.437M |
| Aug 19, 2026 | 2.28 | 2.529 | 2.28 | 2.38 | 130786.0 |
| Aug 18, 2026 | 2.14 | 2.42 | 2.14 | 2.34 | 83731.00 |
| Aug 17, 2026 | 2.21 | 2.235 | 2.09 | 2.15 | 109901.0 |
| Aug 14, 2026 | 2.362 | 2.362 | 2.24 | 2.25 | 40250.00 |
| Aug 13, 2026 | 2.31 | 2.36 | 2.260 | 2.30 | 48832.00 |
| Aug 12, 2026 | 2.23 | 2.35 | 2.21 | 2.27 | 48474.00 |
| Aug 11, 2026 | 2.25 | 2.33 | 2.240 | 2.28 | 48941.00 |
| Aug 10, 2026 | 2.29 | 2.38 | 2.18 | 2.24 | 67517.00 |
| Aug 07, 2026 | 2.09 | 2.30 | 2.09 | 2.22 | 61845.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LataMed AI Corp. | 0.38 |
| SCWorx Corp. | 3.00 |
| Health Catalyst, Inc. | 1.775 |
| GoodRx Holdings, Inc. | 3.44 |
| Claritev Corp. | 36.94 |
Price Related Metrics
| PS Ratio | 1.661 |
| Price to Book Value | 1.298 |
| Earnings Yield | -3.40K% |
| Market Cap | 2.253M |