iSpecimen, Inc. (ISPC)
1.57
-0.12
(-7.10%)
USD |
NASDAQ |
Aug 24, 16:00
1.53
-0.04
(-2.55%)
After-Hours: 20:00
iSpecimen Price : 1.57 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.875 | 1.950 | 1.565 | 1.69 | 1.547M |
| Aug 20, 2026 | 2.44 | 2.59 | 2.20 | 2.27 | 7.437M |
| Aug 19, 2026 | 2.28 | 2.529 | 2.28 | 2.38 | 130786.0 |
| Aug 18, 2026 | 2.14 | 2.42 | 2.14 | 2.34 | 83731.00 |
| Aug 17, 2026 | 2.21 | 2.235 | 2.09 | 2.15 | 109901.0 |
| Aug 14, 2026 | 2.362 | 2.362 | 2.24 | 2.25 | 40250.00 |
| Aug 13, 2026 | 2.31 | 2.36 | 2.260 | 2.30 | 48832.00 |
| Aug 12, 2026 | 2.23 | 2.35 | 2.21 | 2.27 | 48474.00 |
| Aug 11, 2026 | 2.25 | 2.33 | 2.240 | 2.28 | 48941.00 |
| Aug 10, 2026 | 2.29 | 2.38 | 2.18 | 2.24 | 67517.00 |
| Aug 07, 2026 | 2.09 | 2.30 | 2.09 | 2.22 | 61845.00 |
| Aug 06, 2026 | 1.77 | 2.25 | 1.77 | 2.20 | 342302.0 |
| Aug 05, 2026 | 2.14 | 2.22 | 1.91 | 1.92 | 59773.00 |
| Aug 04, 2026 | 2.01 | 2.20 | 2.00 | 2.15 | 55381.00 |
| Aug 03, 2026 | 1.89 | 2.02 | 1.89 | 2.01 | 30055.00 |
| Jul 31, 2026 | 1.89 | 1.90 | 1.77 | 1.89 | 35793.00 |
| Jul 30, 2026 | 1.92 | 1.93 | 1.83 | 1.83 | 23120.00 |
| Jul 29, 2026 | 1.91 | 1.945 | 1.88 | 1.90 | 22657.00 |
| Jul 28, 2026 | 2.03 | 2.03 | 1.805 | 1.89 | 65443.00 |
| Jul 27, 2026 | 2.07 | 2.082 | 1.97 | 2.01 | 53119.00 |
| Jul 24, 2026 | 2.21 | 2.21 | 1.93 | 1.97 | 49946.00 |
| Jul 23, 2026 | 2.22 | 2.271 | 2.19 | 2.23 | 25294.00 |
| Jul 22, 2026 | 2.22 | 2.28 | 2.21 | 2.25 | 19301.00 |
| Jul 21, 2026 | 2.31 | 2.37 | 2.219 | 2.26 | 38888.00 |
| Jul 20, 2026 | 2.18 | 2.35 | 2.09 | 2.32 | 107333.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LataMed AI Corp. | 0.48 |
| SCWorx Corp. | 4.951 |
| Health Catalyst, Inc. | 1.60 |
| GoodRx Holdings, Inc. | 3.445 |
| Claritev Corp. | 36.60 |
Price Related Metrics
| PS Ratio | 1.762 |
| Price to Book Value | 1.376 |
| Earnings Yield | -3.20K% |
| Market Cap | 2.390M |