GoodRx Holdings Inc (GDRX)
4.90
+0.61
(+14.22%)
USD |
NASDAQ |
Nov 22, 16:00
4.88
-0.02
(-0.41%)
After-Hours: 20:00
GoodRx Holdings Price: 4.90 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 4.28 | 4.91 | 4.240 | 4.90 | 2.974M |
| Nov 21, 2024 | 4.31 | 4.395 | 4.185 | 4.29 | 2.424M |
| Nov 20, 2024 | 4.21 | 4.315 | 4.18 | 4.31 | 1.184M |
| Nov 19, 2024 | 4.23 | 4.265 | 4.11 | 4.24 | 1.360M |
| Nov 18, 2024 | 4.18 | 4.39 | 4.16 | 4.27 | 3.815M |
| Nov 15, 2024 | 4.50 | 4.55 | 4.09 | 4.15 | 3.408M |
| Nov 14, 2024 | 4.65 | 4.71 | 4.55 | 4.56 | 1.561M |
| Nov 13, 2024 | 4.67 | 4.77 | 4.55 | 4.66 | 2.153M |
| Nov 12, 2024 | 4.88 | 4.95 | 4.68 | 4.70 | 2.771M |
| Nov 11, 2024 | 4.98 | 5.055 | 4.88 | 4.89 | 3.296M |
| Nov 08, 2024 | 5.12 | 5.12 | 4.89 | 4.89 | 2.995M |
| Nov 07, 2024 | 6.01 | 6.01 | 4.66 | 5.04 | 7.943M |
| Nov 06, 2024 | 6.11 | 6.28 | 5.96 | 6.11 | 1.734M |
| Nov 05, 2024 | 5.87 | 6.030 | 5.82 | 5.94 | 848935.0 |
| Nov 04, 2024 | 6.14 | 6.185 | 5.855 | 5.87 | 1.099M |
| Nov 01, 2024 | 6.13 | 6.345 | 6.01 | 6.19 | 951440.0 |
| Oct 31, 2024 | 6.38 | 6.42 | 6.12 | 6.12 | 600030.0 |
| Oct 30, 2024 | 6.37 | 6.52 | 6.36 | 6.38 | 631948.0 |
| Oct 29, 2024 | 6.51 | 6.51 | 6.31 | 6.41 | 730157.0 |
| Oct 28, 2024 | 6.25 | 6.395 | 6.22 | 6.35 | 631744.0 |
| Oct 25, 2024 | 6.30 | 6.48 | 6.18 | 6.21 | 812752.0 |
| Oct 24, 2024 | 6.54 | 6.579 | 6.23 | 6.23 | 769726.0 |
| Oct 23, 2024 | 6.61 | 6.67 | 6.475 | 6.54 | 553815.0 |
| Oct 22, 2024 | 6.58 | 6.66 | 6.515 | 6.60 | 756475.0 |
| Oct 21, 2024 | 6.89 | 6.927 | 6.59 | 6.61 | 1.120M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.06
Minimum
Nov 09 2022
57.16
Maximum
Oct 06 2020
18.20
Average
7.47
Median
Jun 07 2022
Price Benchmarks
| Spok Holdings Inc | 16.22 |
| Ontrak Inc | 1.82 |
| DarioHealth Corp | 0.8448 |
| National Research Corp | 19.12 |
| FOXO Technologies Inc | 0.5383 |
Price Related Metrics
| PS Ratio | 2.428 |
| Price to Book Value | 2.682 |
| Price to Free Cash Flow | 21.70 |
| Earnings Yield | -0.66% |
| Market Cap | 1.868B |
| Operating PE Ratio | 65.32 |