GoodRx Holdings, Inc. (GDRX)
3.56
+0.05
(+1.42%)
USD |
NASDAQ |
Nov 13, 16:00
3.55
-0.01
(-0.28%)
After-Hours: 19:59
GoodRx Holdings Price : 3.56 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 3.56 | 3.61 | 3.50 | 3.56 | 788259.0 |
| Nov 12, 2026 | 3.64 | 3.64 | 3.47 | 3.51 | 739297.0 |
| Nov 11, 2026 | 3.56 | 3.66 | 3.50 | 3.65 | 894071.0 |
| Nov 10, 2026 | 3.59 | 3.64 | 3.45 | 3.54 | 977579.0 |
| Nov 09, 2026 | 3.58 | 3.66 | 3.52 | 3.65 | 1.019M |
| Nov 06, 2026 | 3.43 | 3.55 | 3.33 | 3.51 | 1.174M |
| Nov 05, 2026 | 3.70 | 3.72 | 3.48 | 3.49 | 1.328M |
| Nov 04, 2026 | 3.54 | 3.800 | 3.53 | 3.72 | 2.132M |
| Nov 03, 2026 | 3.53 | 3.59 | 3.445 | 3.49 | 1.064M |
| Nov 02, 2026 | 3.49 | 3.64 | 3.49 | 3.55 | 1.168M |
| Oct 30, 2026 | 3.52 | 3.536 | 3.40 | 3.49 | 1.508M |
| Oct 29, 2026 | 3.51 | 3.625 | 3.505 | 3.54 | 1.437M |
| Oct 28, 2026 | 3.46 | 3.495 | 3.445 | 3.47 | 765469.0 |
| Oct 27, 2026 | 3.57 | 3.59 | 3.42 | 3.48 | 796287.0 |
| Oct 26, 2026 | 3.55 | 3.595 | 3.48 | 3.56 | 892062.0 |
| Oct 23, 2026 | 3.57 | 3.60 | 3.50 | 3.54 | 1.138M |
| Oct 22, 2026 | 3.55 | 3.64 | 3.55 | 3.62 | 727137.0 |
| Oct 21, 2026 | 3.51 | 3.63 | 3.46 | 3.57 | 1.765M |
| Oct 20, 2026 | 3.38 | 3.535 | 3.38 | 3.52 | 2.380M |
| Oct 19, 2026 | 3.36 | 3.40 | 3.35 | 3.37 | 977562.0 |
| Oct 16, 2026 | 3.48 | 3.495 | 3.33 | 3.36 | 848200.0 |
| Oct 15, 2026 | 3.39 | 3.55 | 3.38 | 3.505 | 1.901M |
| Oct 14, 2026 | 3.43 | 3.46 | 3.37 | 3.38 | 683469.0 |
| Oct 13, 2026 | 3.49 | 3.55 | 3.43 | 3.45 | 736629.0 |
| Oct 12, 2026 | 3.43 | 3.51 | 3.40 | 3.48 | 815584.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LataMed AI Corp. | 0.0365 |
| SCWorx Corp. | 1.23 |
| Health Catalyst, Inc. | 1.51 |
| Claritev Corp. | 26.82 |
| iSpecimen, Inc. | 0.6587 |
Price Related Metrics
| PE Ratio | 75.74 |
| PS Ratio | 1.562 |
| Price to Book Value | 1.870 |
| Price to Free Cash Flow | 9.313 |
| Earnings Yield | 1.32% |
| Market Cap | 1.211B |
| Operating PE Ratio | 13.01 |
| Normalized PE Ratio | 41.30 |