GoodRx Holdings, Inc. (GDRX)
3.54
-0.08
(-2.21%)
USD |
NASDAQ |
Oct 23, 16:00
3.54
0.00 (0.00%)
After-Hours: 20:00
GoodRx Holdings Price : 3.54 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.57 | 3.60 | 3.50 | 3.54 | 1.138M |
| Oct 22, 2026 | 3.55 | 3.64 | 3.55 | 3.62 | 727137.0 |
| Oct 21, 2026 | 3.51 | 3.63 | 3.46 | 3.57 | 1.765M |
| Oct 20, 2026 | 3.38 | 3.535 | 3.38 | 3.52 | 2.380M |
| Oct 19, 2026 | 3.36 | 3.40 | 3.35 | 3.37 | 977562.0 |
| Oct 16, 2026 | 3.48 | 3.495 | 3.33 | 3.36 | 848200.0 |
| Oct 15, 2026 | 3.39 | 3.55 | 3.38 | 3.505 | 1.901M |
| Oct 14, 2026 | 3.43 | 3.46 | 3.37 | 3.38 | 683469.0 |
| Oct 13, 2026 | 3.49 | 3.55 | 3.43 | 3.45 | 736629.0 |
| Oct 12, 2026 | 3.43 | 3.51 | 3.40 | 3.48 | 815584.0 |
| Oct 09, 2026 | 3.36 | 3.46 | 3.35 | 3.43 | 610617.0 |
| Oct 08, 2026 | 3.23 | 3.39 | 3.23 | 3.36 | 1.062M |
| Oct 07, 2026 | 3.24 | 3.30 | 3.230 | 3.25 | 548461.0 |
| Oct 06, 2026 | 3.36 | 3.37 | 3.26 | 3.27 | 489285.0 |
| Oct 05, 2026 | 3.28 | 3.42 | 3.27 | 3.36 | 882176.0 |
| Oct 02, 2026 | 3.27 | 3.305 | 3.20 | 3.28 | 860468.0 |
| Oct 01, 2026 | 3.30 | 3.325 | 3.21 | 3.27 | 1.109M |
| Sep 30, 2026 | 3.24 | 3.35 | 3.23 | 3.29 | 757974.0 |
| Sep 29, 2026 | 3.31 | 3.31 | 3.23 | 3.23 | 587963.0 |
| Sep 28, 2026 | 3.33 | 3.36 | 3.28 | 3.31 | 694199.0 |
| Sep 25, 2026 | 3.40 | 3.44 | 3.33 | 3.35 | 509089.0 |
| Sep 24, 2026 | 3.32 | 3.40 | 3.31 | 3.36 | 879483.0 |
| Sep 23, 2026 | 3.42 | 3.425 | 3.32 | 3.32 | 849102.0 |
| Sep 22, 2026 | 3.43 | 3.455 | 3.38 | 3.44 | 912064.0 |
| Sep 21, 2026 | 3.41 | 3.425 | 3.38 | 3.39 | 557186.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LataMed AI Corp. | 0.0466 |
| SCWorx Corp. | 2.19 |
| Health Catalyst, Inc. | 1.69 |
| Claritev Corp. | 23.50 |
| iSpecimen, Inc. | 0.817 |
Price Related Metrics
| PE Ratio | 75.32 |
| PS Ratio | 1.553 |
| Price to Book Value | 1.859 |
| Price to Free Cash Flow | 9.260 |
| Earnings Yield | 1.33% |
| Market Cap | 1.204B |
| Operating PE Ratio | 12.94 |
| Normalized PE Ratio | 41.07 |