GoodRx Holdings, Inc. (GDRX)
3.28
+0.01
(+0.31%)
USD |
NASDAQ |
Oct 02, 16:00
3.28
0.00 (0.00%)
After-Hours: 20:00
GoodRx Holdings Price : 3.28 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.27 | 3.305 | 3.20 | 3.28 | 860468.0 |
| Oct 01, 2026 | 3.30 | 3.325 | 3.21 | 3.27 | 1.109M |
| Sep 30, 2026 | 3.24 | 3.35 | 3.23 | 3.29 | 757974.0 |
| Sep 29, 2026 | 3.31 | 3.31 | 3.23 | 3.23 | 587963.0 |
| Sep 28, 2026 | 3.33 | 3.36 | 3.28 | 3.31 | 694199.0 |
| Sep 25, 2026 | 3.40 | 3.44 | 3.33 | 3.35 | 509089.0 |
| Sep 24, 2026 | 3.32 | 3.40 | 3.31 | 3.36 | 879483.0 |
| Sep 23, 2026 | 3.42 | 3.425 | 3.32 | 3.32 | 849102.0 |
| Sep 22, 2026 | 3.43 | 3.455 | 3.38 | 3.44 | 912064.0 |
| Sep 21, 2026 | 3.41 | 3.425 | 3.38 | 3.39 | 557186.0 |
| Sep 18, 2026 | 3.36 | 3.40 | 3.305 | 3.38 | 1.360M |
| Sep 17, 2026 | 3.42 | 3.475 | 3.375 | 3.40 | 781310.0 |
| Sep 16, 2026 | 3.50 | 3.50 | 3.385 | 3.39 | 721568.0 |
| Sep 15, 2026 | 3.52 | 3.577 | 3.47 | 3.49 | 777304.0 |
| Sep 14, 2026 | 3.39 | 3.58 | 3.382 | 3.56 | 1.018M |
| Sep 11, 2026 | 3.39 | 3.420 | 3.325 | 3.39 | 491920.0 |
| Sep 10, 2026 | 3.30 | 3.37 | 3.28 | 3.35 | 971638.0 |
| Sep 09, 2026 | 3.53 | 3.53 | 3.33 | 3.34 | 1.286M |
| Sep 08, 2026 | 3.47 | 3.545 | 3.43 | 3.52 | 1.059M |
| Sep 04, 2026 | 3.50 | 3.52 | 3.45 | 3.48 | 854870.0 |
| Sep 03, 2026 | 3.48 | 3.58 | 3.46 | 3.53 | 1.461M |
| Sep 02, 2026 | 3.46 | 3.57 | 3.45 | 3.45 | 1.299M |
| Sep 01, 2026 | 3.46 | 3.585 | 3.45 | 3.46 | 1.592M |
| Aug 31, 2026 | 3.49 | 3.52 | 3.445 | 3.49 | 1.055M |
| Aug 28, 2026 | 3.50 | 3.595 | 3.50 | 3.53 | 1.002M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LataMed AI Corp. | 0.0634 |
| SCWorx Corp. | 4.15 |
| Health Catalyst, Inc. | 1.75 |
| Claritev Corp. | 23.72 |
| iSpecimen, Inc. | 1.08 |
Price Related Metrics
| PE Ratio | 69.79 |
| PS Ratio | 1.439 |
| Price to Book Value | 1.723 |
| Price to Free Cash Flow | 8.580 |
| Earnings Yield | 1.43% |
| Market Cap | 1.116B |
| Operating PE Ratio | 11.99 |
| Normalized PE Ratio | 38.05 |