GoodRx Holdings, Inc. (GDRX)
3.43
+0.04
(+1.18%)
USD |
NASDAQ |
Sep 14, 09:35
GoodRx Holdings Price : 3.43 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.39 | 3.420 | 3.325 | 3.39 | 491920.0 |
| Sep 10, 2026 | 3.30 | 3.37 | 3.28 | 3.35 | 971638.0 |
| Sep 09, 2026 | 3.53 | 3.53 | 3.33 | 3.34 | 1.286M |
| Sep 08, 2026 | 3.47 | 3.545 | 3.43 | 3.52 | 1.059M |
| Sep 04, 2026 | 3.50 | 3.52 | 3.45 | 3.48 | 854870.0 |
| Sep 03, 2026 | 3.48 | 3.58 | 3.46 | 3.53 | 1.461M |
| Sep 02, 2026 | 3.46 | 3.57 | 3.45 | 3.45 | 1.299M |
| Sep 01, 2026 | 3.46 | 3.585 | 3.45 | 3.46 | 1.592M |
| Aug 31, 2026 | 3.49 | 3.52 | 3.445 | 3.49 | 1.055M |
| Aug 28, 2026 | 3.50 | 3.595 | 3.50 | 3.53 | 1.002M |
| Aug 27, 2026 | 3.65 | 3.66 | 3.495 | 3.51 | 1.165M |
| Aug 26, 2026 | 3.44 | 3.66 | 3.44 | 3.65 | 3.536M |
| Aug 25, 2026 | 3.44 | 3.48 | 3.415 | 3.475 | 1.037M |
| Aug 24, 2026 | 3.44 | 3.50 | 3.42 | 3.44 | 1.120M |
| Aug 21, 2026 | 3.60 | 3.60 | 3.44 | 3.45 | 1.746M |
| Aug 20, 2026 | 3.49 | 3.59 | 3.461 | 3.56 | 2.718M |
| Aug 19, 2026 | 3.58 | 3.595 | 3.455 | 3.54 | 3.767M |
| Aug 18, 2026 | 3.70 | 3.79 | 3.645 | 3.65 | 1.090M |
| Aug 17, 2026 | 3.69 | 3.741 | 3.655 | 3.72 | 1.309M |
| Aug 14, 2026 | 3.72 | 3.75 | 3.635 | 3.73 | 1.849M |
| Aug 13, 2026 | 3.58 | 3.73 | 3.54 | 3.72 | 1.209M |
| Aug 12, 2026 | 3.79 | 3.81 | 3.565 | 3.59 | 1.601M |
| Aug 11, 2026 | 3.67 | 3.89 | 3.665 | 3.80 | 1.918M |
| Aug 10, 2026 | 3.63 | 3.86 | 3.57 | 3.66 | 2.476M |
| Aug 07, 2026 | 3.78 | 3.845 | 3.635 | 3.68 | 1.910M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LataMed AI Corp. | 0.38 |
| SCWorx Corp. | 3.00 |
| Health Catalyst, Inc. | 1.74 |
| Claritev Corp. | 36.54 |
| iSpecimen, Inc. | 1.45 |
Price Related Metrics
| PE Ratio | 72.98 |
| PS Ratio | 1.505 |
| Price to Book Value | 1.802 |
| Price to Free Cash Flow | 8.973 |
| Earnings Yield | 1.37% |
| Market Cap | 1.167B |
| Operating PE Ratio | 12.54 |
| Normalized PE Ratio | 39.79 |