GoodRx Holdings, Inc. (GDRX)
3.445
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
3.445
0.00 (0.00%)
After-Hours: 20:00
GoodRx Holdings Price : 3.445 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.60 | 3.60 | 3.44 | 3.45 | 1.746M |
| Aug 20, 2026 | 3.49 | 3.59 | 3.461 | 3.56 | 2.718M |
| Aug 19, 2026 | 3.58 | 3.595 | 3.455 | 3.54 | 3.767M |
| Aug 18, 2026 | 3.70 | 3.79 | 3.645 | 3.65 | 1.090M |
| Aug 17, 2026 | 3.69 | 3.741 | 3.655 | 3.72 | 1.309M |
| Aug 14, 2026 | 3.72 | 3.75 | 3.635 | 3.73 | 1.849M |
| Aug 13, 2026 | 3.58 | 3.73 | 3.54 | 3.72 | 1.209M |
| Aug 12, 2026 | 3.79 | 3.81 | 3.565 | 3.59 | 1.601M |
| Aug 11, 2026 | 3.67 | 3.89 | 3.665 | 3.80 | 1.918M |
| Aug 10, 2026 | 3.63 | 3.86 | 3.57 | 3.66 | 2.476M |
| Aug 07, 2026 | 3.78 | 3.845 | 3.635 | 3.68 | 1.910M |
| Aug 06, 2026 | 3.42 | 3.82 | 3.23 | 3.72 | 4.400M |
| Aug 05, 2026 | 3.33 | 3.36 | 3.215 | 3.27 | 2.174M |
| Aug 04, 2026 | 3.12 | 3.405 | 3.12 | 3.34 | 2.756M |
| Aug 03, 2026 | 3.15 | 3.239 | 3.14 | 3.16 | 769892.0 |
| Jul 31, 2026 | 3.17 | 3.17 | 3.06 | 3.07 | 712654.0 |
| Jul 30, 2026 | 3.22 | 3.25 | 3.01 | 3.17 | 2.073M |
| Jul 29, 2026 | 3.10 | 3.305 | 3.10 | 3.22 | 1.549M |
| Jul 28, 2026 | 3.06 | 3.149 | 3.05 | 3.12 | 789067.0 |
| Jul 27, 2026 | 3.00 | 3.095 | 2.961 | 3.05 | 1.060M |
| Jul 24, 2026 | 2.89 | 2.965 | 2.84 | 2.96 | 530539.0 |
| Jul 23, 2026 | 2.89 | 2.91 | 2.83 | 2.87 | 678179.0 |
| Jul 22, 2026 | 3.00 | 3.046 | 2.91 | 2.93 | 682697.0 |
| Jul 21, 2026 | 3.13 | 3.13 | 2.99 | 3.02 | 879745.0 |
| Jul 20, 2026 | 3.12 | 3.22 | 3.10 | 3.14 | 1.655M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LataMed AI Corp. | 0.48 |
| SCWorx Corp. | 4.951 |
| Health Catalyst, Inc. | 1.60 |
| Claritev Corp. | 36.60 |
| iSpecimen, Inc. | 1.57 |
Price Related Metrics
| PE Ratio | 73.30 |
| PS Ratio | 1.512 |
| Price to Book Value | 1.809 |
| Price to Free Cash Flow | 9.012 |
| Earnings Yield | 1.36% |
| Market Cap | 1.172B |
| Operating PE Ratio | 12.59 |
| Normalized PE Ratio | 39.97 |