GoodRx Holdings Inc (GDRX)
6.85
-0.11
(-1.58%)
USD |
NASDAQ |
Apr 25, 10:02
GoodRx Holdings Price: 6.85 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 7.00 | 7.13 | 6.84 | 6.96 | 608822.0 |
| Apr 23, 2024 | 6.66 | 7.03 | 6.52 | 6.97 | 1.115M |
| Apr 22, 2024 | 6.72 | 6.73 | 6.57 | 6.66 | 404235.0 |
| Apr 19, 2024 | 6.69 | 6.74 | 6.59 | 6.69 | 643997.0 |
| Apr 18, 2024 | 6.53 | 6.77 | 6.495 | 6.73 | 591171.0 |
| Apr 17, 2024 | 6.58 | 6.745 | 6.46 | 6.50 | 973534.0 |
| Apr 16, 2024 | 6.50 | 6.76 | 6.44 | 6.52 | 1.277M |
| Apr 15, 2024 | 6.82 | 6.82 | 6.46 | 6.55 | 1.267M |
| Apr 12, 2024 | 6.85 | 6.92 | 6.80 | 6.83 | 530395.0 |
| Apr 11, 2024 | 7.03 | 7.03 | 6.69 | 6.92 | 963251.0 |
| Apr 10, 2024 | 6.87 | 7.05 | 6.735 | 7.00 | 1.544M |
| Apr 09, 2024 | 6.90 | 7.115 | 6.69 | 6.74 | 861823.0 |
| Apr 08, 2024 | 6.90 | 7.02 | 6.83 | 6.84 | 607923.0 |
| Apr 05, 2024 | 6.65 | 6.90 | 6.60 | 6.90 | 836208.0 |
| Apr 04, 2024 | 6.80 | 6.85 | 6.65 | 6.71 | 802332.0 |
| Apr 03, 2024 | 6.70 | 6.83 | 6.69 | 6.72 | 1.317M |
| Apr 02, 2024 | 6.95 | 6.96 | 6.69 | 6.80 | 1.096M |
| Apr 01, 2024 | 7.11 | 7.19 | 6.95 | 7.10 | 854632.0 |
| Mar 28, 2024 | 7.03 | 7.28 | 7.03 | 7.10 | 1.166M |
| Mar 27, 2024 | 7.14 | 7.23 | 6.90 | 7.01 | 1.239M |
| Mar 26, 2024 | 7.13 | 7.49 | 6.97 | 7.06 | 1.394M |
| Mar 25, 2024 | 7.60 | 7.927 | 7.05 | 7.07 | 2.628M |
| Mar 22, 2024 | 6.70 | 6.77 | 6.58 | 6.58 | 460443.0 |
| Mar 21, 2024 | 6.86 | 6.95 | 6.72 | 6.75 | 966724.0 |
| Mar 20, 2024 | 6.52 | 6.88 | 6.44 | 6.80 | 776541.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.06
Minimum
Nov 09 2022
57.16
Maximum
Oct 06 2020
19.97
Average
7.50
Median
May 24 2022
Price Benchmarks
| American Well Corp | 0.521 |
| MultiPlan Corp | 0.55 |
| Privia Health Group Inc | 17.89 |
| Doximity Inc | 23.38 |
| GeneDx Holdings Corp | 11.30 |
Price Related Metrics
| PS Ratio | 3.751 |
| Price to Book Value | 3.551 |
| Price to Free Cash Flow | 34.10 |
| Earnings Yield | -0.29% |
| Market Cap | 2.706B |