LataMed AI (LMED) Price: 0.0466

LataMed AI Corp. (LMED)

0.0466 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0466	0.0466	0.0466	0.0466	0.000
Oct 22, 2026	0.0451	0.0466	0.0451	0.0466	11975.00
Oct 21, 2026	0.0451	0.0500	0.0451	0.0451	5135.00
Oct 20, 2026	0.0510	0.055	0.05	0.055	45800.00
Oct 19, 2026	0.05	0.055	0.05	0.0510	44490.00
Oct 16, 2026	0.05	0.05	0.05	0.05	4863.00
Oct 15, 2026	0.045	0.055	0.045	0.05	17705.00
Oct 14, 2026	0.051	0.051	0.051	0.051	2900.00
Oct 13, 2026	0.0555	0.0555	0.05	0.05	60500.00
Oct 12, 2026	0.0525	0.0525	0.0525	0.0525	50001.00
Oct 09, 2026	0.05	0.057	0.0475	0.054	38640.00
Oct 08, 2026	0.05	0.05	0.0451	0.048	62030.00
Oct 07, 2026	0.045	0.055	0.045	0.0498	94532.00
Oct 06, 2026	0.0601	0.0667	0.0301	0.0301	372442.0
Oct 05, 2026	0.0601	0.0601	0.0601	0.0601	28815.00
Oct 02, 2026	0.06	0.067	0.0590	0.0634	64514.00
Oct 01, 2026	0.0511	0.0606	0.0511	0.0606	20870.00
Sep 30, 2026	0.0735	0.0735	0.0511	0.06	114309.0
Sep 29, 2026	0.07	0.0734	0.0687	0.0687	65650.00
Sep 28, 2026	0.08	0.085	0.07	0.07	65103.00
Sep 25, 2026	0.0929	0.1099	0.08	0.08	500367.0
Sep 24, 2026	0.07	0.0815	0.07	0.0764	186538.0
Sep 23, 2026	0.1096	0.1096	0.0701	0.0701	1.199M
Sep 22, 2026	0.1399	0.1399	0.10	0.1192	307503.0
Sep 21, 2026	0.2201	0.25	0.1850	0.1850	120029.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks