LataMed AI Corp. (LMED)
0.48
+0.08
(+19.97%)
USD |
OTCM |
Aug 21, 16:00
LataMed AI Price : 0.48 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.4499 | 0.5377 | 0.435 | 0.48 | 182273.0 |
| Aug 20, 2026 | 0.37 | 0.4627 | 0.365 | 0.4001 | 52679.00 |
| Aug 19, 2026 | 0.40 | 0.4894 | 0.3353 | 0.3605 | 325907.0 |
| Aug 18, 2026 | 0.5099 | 0.5099 | 0.35 | 0.43 | 260618.0 |
| Aug 17, 2026 | 0.55 | 0.58 | 0.4624 | 0.49 | 453901.0 |
| Aug 14, 2026 | 0.6299 | 0.6299 | 0.54 | 0.5608 | 59662.00 |
| Aug 13, 2026 | 0.6849 | 0.6849 | 0.6001 | 0.61 | 22275.00 |
| Aug 12, 2026 | 0.6898 | 0.6898 | 0.60 | 0.64 | 45038.00 |
| Aug 11, 2026 | 0.6398 | 0.7999 | 0.595 | 0.66 | 205362.0 |
| Aug 10, 2026 | 0.5851 | 0.6128 | 0.5851 | 0.6015 | 95840.00 |
| Aug 07, 2026 | 0.61 | 0.61 | 0.5309 | 0.5603 | 119349.0 |
| Aug 06, 2026 | 0.64 | 0.64 | 0.5950 | 0.63 | 67233.00 |
| Aug 05, 2026 | 0.5899 | 0.65 | 0.56 | 0.647 | 98338.00 |
| Aug 04, 2026 | 0.5601 | 0.59 | 0.5485 | 0.56 | 298242.0 |
| Aug 03, 2026 | 0.5655 | 0.575 | 0.52 | 0.5450 | 533239.0 |
| Jul 31, 2026 | 0.53 | 0.5995 | 0.53 | 0.595 | 299015.0 |
| Jul 30, 2026 | 0.5301 | 0.582 | 0.50 | 0.54 | 232788.0 |
| Jul 29, 2026 | 0.6149 | 0.65 | 0.5401 | 0.55 | 438021.0 |
| Jul 28, 2026 | 0.55 | 0.65 | 0.5401 | 0.63 | 43098.00 |
| Jul 27, 2026 | 0.70 | 0.74 | 0.511 | 0.5403 | 221965.0 |
| Jul 24, 2026 | 0.74 | 0.7450 | 0.5101 | 0.70 | 153965.0 |
| Jul 23, 2026 | 0.55 | 0.7499 | 0.451 | 0.7149 | 342179.0 |
| Jul 22, 2026 | 0.625 | 0.66 | 0.37 | 0.52 | 408870.0 |
| Jul 21, 2026 | 1.17 | 1.17 | 0.38 | 0.3801 | 2.260M |
| Jul 20, 2026 | 1.22 | 1.38 | 0.1854 | 1.17 | 1.207M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SCWorx Corp. | 4.951 |
| Health Catalyst, Inc. | 1.60 |
| GoodRx Holdings, Inc. | 3.445 |
| Claritev Corp. | 36.60 |
| iSpecimen, Inc. | 1.57 |
Price Related Metrics
| Price to Book Value | 12.30 |
| Earnings Yield | -0.31% |
| Market Cap | 86.72M |