LataMed AI (LMED) Price: 0.0634

LataMed AI Corp. (LMED)

0.0634 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.06	0.067	0.0590	0.0634	64514.00
Oct 01, 2026	0.0511	0.0606	0.0511	0.0606	20870.00
Sep 30, 2026	0.0735	0.0735	0.0511	0.06	114309.0
Sep 29, 2026	0.07	0.0734	0.0687	0.0687	65650.00
Sep 28, 2026	0.08	0.085	0.07	0.07	65103.00
Sep 25, 2026	0.0929	0.1099	0.08	0.08	500367.0
Sep 24, 2026	0.07	0.0815	0.07	0.0764	186538.0
Sep 23, 2026	0.1096	0.1096	0.0701	0.0701	1.199M
Sep 22, 2026	0.1399	0.1399	0.10	0.1192	307503.0
Sep 21, 2026	0.2201	0.25	0.1850	0.1850	120029.0
Sep 18, 2026	0.25	0.2996	0.24	0.2996	14703.00
Sep 17, 2026	0.2475	0.2997	0.2475	0.2995	8570.00
Sep 16, 2026	0.31	0.31	0.26	0.265	46141.00
Sep 15, 2026	0.3507	0.3551	0.20	0.31	454127.0
Sep 14, 2026	0.3501	0.4198	0.3501	0.3504	29810.00
Sep 11, 2026	0.42	0.42	0.3601	0.38	159385.0
Sep 10, 2026	0.465	0.48	0.3802	0.4246	270302.0
Sep 09, 2026	0.4005	0.479	0.3762	0.3802	37216.00
Sep 08, 2026	0.435	0.49	0.40	0.4006	170323.0
Sep 04, 2026	0.4399	0.4625	0.4058	0.43	25694.00
Sep 03, 2026	0.4599	0.4599	0.43	0.4399	28197.00
Sep 02, 2026	0.4056	0.4474	0.4056	0.44	22847.00
Sep 01, 2026	0.4589	0.49	0.4056	0.4159	59518.00
Aug 31, 2026	0.47	0.4899	0.44	0.4402	83815.00
Aug 28, 2026	0.49	0.49	0.4602	0.47	56354.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks