LataMed AI (LMED) Price: 0.0365

LataMed AI Corp. (LMED)

0.0365 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.033	0.0365	0.033	0.0365	6115.00
Nov 12, 2026	0.034	0.036	0.034	0.0345	93195.00
Nov 11, 2026	0.032	0.033	0.032	0.033	31745.00
Nov 10, 2026	0.0261	0.033	0.0261	0.032	50500.00
Nov 09, 2026	0.031	0.0313	0.03	0.031	116851.0
Nov 06, 2026	0.0323	0.0371	0.03	0.031	11009.00
Nov 05, 2026	0.04	0.04	0.04	0.04	250.00
Nov 04, 2026	0.0354	0.04	0.0323	0.0335	39085.00
Nov 03, 2026	0.036	0.0364	0.036	0.0364	11201.00
Nov 02, 2026	0.0367	0.0367	0.0367	0.0367	6090.00
Oct 30, 2026	0.0372	0.0372	0.0372	0.0372	5040.00
Oct 29, 2026	0.037	0.037	0.037	0.037	5000.00
Oct 28, 2026	0.039	0.04	0.039	0.04	22500.00
Oct 27, 2026	0.0368	0.04	0.0335	0.04	187732.0
Oct 26, 2026	0.0451	0.046	0.0333	0.0333	24130.00
Oct 23, 2026	0.0466	0.0466	0.0466	0.0466	0.000
Oct 22, 2026	0.0451	0.0466	0.0451	0.0466	11975.00
Oct 21, 2026	0.0451	0.0500	0.0451	0.0451	5135.00
Oct 20, 2026	0.0510	0.055	0.05	0.055	45800.00
Oct 19, 2026	0.05	0.055	0.05	0.0510	44490.00
Oct 16, 2026	0.05	0.05	0.05	0.05	4863.00
Oct 15, 2026	0.045	0.055	0.045	0.05	17705.00
Oct 14, 2026	0.051	0.051	0.051	0.051	2900.00
Oct 13, 2026	0.0555	0.0555	0.05	0.05	60500.00
Oct 12, 2026	0.0525	0.0525	0.0525	0.0525	50001.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks