LataMed AI Corp. (LMED)
0.38
-0.04
(-10.50%)
USD |
OTCM |
Sep 11, 16:00
LataMed AI Price : 0.38 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.42 | 0.42 | 0.3601 | 0.38 | 159385.0 |
| Sep 10, 2026 | 0.465 | 0.48 | 0.3802 | 0.4246 | 270302.0 |
| Sep 09, 2026 | 0.4005 | 0.479 | 0.3762 | 0.3802 | 37216.00 |
| Sep 08, 2026 | 0.435 | 0.49 | 0.40 | 0.4006 | 170323.0 |
| Sep 04, 2026 | 0.4399 | 0.4625 | 0.4058 | 0.43 | 25694.00 |
| Sep 03, 2026 | 0.4599 | 0.4599 | 0.43 | 0.4399 | 28197.00 |
| Sep 02, 2026 | 0.4056 | 0.4474 | 0.4056 | 0.44 | 22847.00 |
| Sep 01, 2026 | 0.4589 | 0.49 | 0.4056 | 0.4159 | 59518.00 |
| Aug 31, 2026 | 0.47 | 0.4899 | 0.44 | 0.4402 | 83815.00 |
| Aug 28, 2026 | 0.49 | 0.49 | 0.4602 | 0.47 | 56354.00 |
| Aug 27, 2026 | 0.485 | 0.49 | 0.4601 | 0.4712 | 71617.00 |
| Aug 26, 2026 | 0.509 | 0.509 | 0.4601 | 0.4601 | 35400.00 |
| Aug 25, 2026 | 0.51 | 0.51 | 0.4602 | 0.48 | 25137.00 |
| Aug 24, 2026 | 0.505 | 0.5119 | 0.49 | 0.51 | 29979.00 |
| Aug 21, 2026 | 0.4499 | 0.5377 | 0.435 | 0.48 | 182273.0 |
| Aug 20, 2026 | 0.37 | 0.4627 | 0.365 | 0.4001 | 52679.00 |
| Aug 19, 2026 | 0.40 | 0.4894 | 0.3353 | 0.3605 | 325907.0 |
| Aug 18, 2026 | 0.5099 | 0.5099 | 0.35 | 0.43 | 260618.0 |
| Aug 17, 2026 | 0.55 | 0.58 | 0.4624 | 0.49 | 453901.0 |
| Aug 14, 2026 | 0.6299 | 0.6299 | 0.54 | 0.5608 | 59662.00 |
| Aug 13, 2026 | 0.6849 | 0.6849 | 0.6001 | 0.61 | 22275.00 |
| Aug 12, 2026 | 0.6898 | 0.6898 | 0.60 | 0.64 | 45038.00 |
| Aug 11, 2026 | 0.6398 | 0.7999 | 0.595 | 0.66 | 205362.0 |
| Aug 10, 2026 | 0.5851 | 0.6128 | 0.5851 | 0.6015 | 95840.00 |
| Aug 07, 2026 | 0.61 | 0.61 | 0.5309 | 0.5603 | 119349.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SCWorx Corp. | 3.00 |
| Health Catalyst, Inc. | 1.77 |
| GoodRx Holdings, Inc. | 3.44 |
| Claritev Corp. | 36.94 |
| iSpecimen, Inc. | 1.48 |
Price Related Metrics
| Price to Book Value | 9.736 |
| Earnings Yield | -0.39% |
| Market Cap | 68.66M |