Claritev Corp. (CTEV)
36.60
-0.66
(-1.78%)
USD |
NYSE |
Aug 24, 16:00
36.60
0.00 (0.00%)
After-Hours: 20:00
Claritev Price : 36.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 34.25 | 37.34 | 34.25 | 37.27 | 199240.0 |
| Aug 20, 2026 | 35.00 | 35.00 | 33.92 | 34.08 | 94412.00 |
| Aug 19, 2026 | 36.11 | 37.21 | 35.18 | 35.39 | 102073.0 |
| Aug 18, 2026 | 35.02 | 36.24 | 34.58 | 35.60 | 107224.0 |
| Aug 17, 2026 | 37.28 | 38.02 | 34.76 | 35.35 | 182683.0 |
| Aug 14, 2026 | 41.72 | 42.22 | 38.03 | 38.12 | 133154.0 |
| Aug 13, 2026 | 35.32 | 42.47 | 35.32 | 42.22 | 223360.0 |
| Aug 12, 2026 | 35.75 | 36.14 | 34.65 | 35.32 | 125665.0 |
| Aug 11, 2026 | 34.48 | 35.43 | 33.28 | 34.96 | 140569.0 |
| Aug 10, 2026 | 33.25 | 36.39 | 32.03 | 34.07 | 151226.0 |
| Aug 07, 2026 | 29.14 | 38.99 | 29.14 | 32.59 | 330244.0 |
| Aug 06, 2026 | 25.91 | 27.29 | 25.16 | 26.84 | 80702.00 |
| Aug 05, 2026 | 26.08 | 27.02 | 25.27 | 26.13 | 63921.00 |
| Aug 04, 2026 | 25.08 | 27.00 | 24.67 | 26.40 | 68129.00 |
| Aug 03, 2026 | 22.91 | 24.83 | 22.91 | 24.29 | 55919.00 |
| Jul 31, 2026 | 23.93 | 24.55 | 22.65 | 22.71 | 72854.00 |
| Jul 30, 2026 | 24.17 | 24.17 | 22.24 | 23.58 | 71351.00 |
| Jul 29, 2026 | 22.34 | 24.18 | 22.34 | 23.40 | 73199.00 |
| Jul 28, 2026 | 21.97 | 23.36 | 21.16 | 22.67 | 75707.00 |
| Jul 27, 2026 | 21.73 | 22.65 | 21.73 | 21.82 | 81924.00 |
| Jul 24, 2026 | 23.55 | 24.00 | 21.45 | 21.61 | 69050.00 |
| Jul 23, 2026 | 24.23 | 24.99 | 22.64 | 23.27 | 122053.0 |
| Jul 22, 2026 | 27.55 | 27.85 | 24.76 | 24.98 | 128651.0 |
| Jul 21, 2026 | 30.30 | 30.71 | 28.61 | 28.69 | 65083.00 |
| Jul 20, 2026 | 30.41 | 30.60 | 29.16 | 30.12 | 244966.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LataMed AI Corp. | 0.48 |
| SCWorx Corp. | 4.951 |
| Health Catalyst, Inc. | 1.60 |
| GoodRx Holdings, Inc. | 3.445 |
| iSpecimen, Inc. | 1.57 |
Price Related Metrics
| PS Ratio | 0.6134 |
| Earnings Yield | -46.46% |
| Market Cap | 619.93M |
| Operating PE Ratio | 14.58 |