Claritev Corp. (CTEV)
36.94
+0.96
(+2.67%)
USD |
NYSE |
Sep 14, 09:57
Claritev Price : 36.94 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 37.23 | 37.57 | 33.87 | 35.98 | 153678.0 |
| Sep 10, 2026 | 35.35 | 37.77 | 35.23 | 36.74 | 82880.00 |
| Sep 09, 2026 | 37.71 | 37.71 | 35.66 | 36.29 | 119203.0 |
| Sep 08, 2026 | 37.77 | 38.58 | 36.41 | 37.71 | 94926.00 |
| Sep 04, 2026 | 39.08 | 39.08 | 37.66 | 38.43 | 70574.00 |
| Sep 03, 2026 | 40.46 | 42.00 | 38.52 | 39.09 | 83847.00 |
| Sep 02, 2026 | 38.86 | 40.29 | 36.99 | 40.23 | 117649.0 |
| Sep 01, 2026 | 39.43 | 40.82 | 38.83 | 39.35 | 134832.0 |
| Aug 31, 2026 | 41.05 | 41.68 | 38.96 | 39.83 | 139414.0 |
| Aug 28, 2026 | 38.06 | 39.65 | 37.85 | 39.39 | 132980.0 |
| Aug 27, 2026 | 37.47 | 39.79 | 37.47 | 38.78 | 155268.0 |
| Aug 26, 2026 | 37.58 | 37.63 | 36.86 | 37.57 | 63913.00 |
| Aug 25, 2026 | 36.64 | 38.85 | 35.68 | 37.64 | 139860.0 |
| Aug 24, 2026 | 37.53 | 38.40 | 36.29 | 36.58 | 76191.00 |
| Aug 21, 2026 | 34.25 | 37.34 | 34.25 | 37.27 | 199240.0 |
| Aug 20, 2026 | 35.00 | 35.00 | 33.92 | 34.08 | 94412.00 |
| Aug 19, 2026 | 36.11 | 37.21 | 35.18 | 35.39 | 102073.0 |
| Aug 18, 2026 | 35.02 | 36.24 | 34.58 | 35.60 | 107224.0 |
| Aug 17, 2026 | 37.28 | 38.02 | 34.76 | 35.35 | 182683.0 |
| Aug 14, 2026 | 41.72 | 42.22 | 38.03 | 38.12 | 133154.0 |
| Aug 13, 2026 | 35.32 | 42.47 | 35.32 | 42.22 | 223360.0 |
| Aug 12, 2026 | 35.75 | 36.14 | 34.65 | 35.32 | 125665.0 |
| Aug 11, 2026 | 34.48 | 35.43 | 33.28 | 34.96 | 140569.0 |
| Aug 10, 2026 | 33.25 | 36.39 | 32.03 | 34.07 | 151226.0 |
| Aug 07, 2026 | 29.14 | 38.99 | 29.14 | 32.59 | 330244.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LataMed AI Corp. | 0.38 |
| SCWorx Corp. | 3.00 |
| Health Catalyst, Inc. | 1.775 |
| GoodRx Holdings, Inc. | 3.44 |
| iSpecimen, Inc. | 1.48 |
Price Related Metrics
| PS Ratio | 0.6190 |
| Earnings Yield | -46.03% |
| Market Cap | 625.61M |
| Operating PE Ratio | 14.72 |