Claritev Corp. (CTEV)
27.56
-2.28
(-7.64%)
USD |
NYSE |
Jul 14, 14:12
Claritev Price : 27.56 for July 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 30.62 | 33.29 | 29.06 | 29.84 | 97058.00 |
| Jul 10, 2026 | 33.39 | 33.45 | 30.62 | 31.24 | 60334.00 |
| Jul 09, 2026 | 31.90 | 33.40 | 30.92 | 32.90 | 65027.00 |
| Jul 08, 2026 | 30.83 | 33.45 | 30.34 | 32.02 | 79479.00 |
| Jul 07, 2026 | 33.27 | 34.00 | 31.38 | 31.62 | 69013.00 |
| Jul 06, 2026 | 32.39 | 33.32 | 30.68 | 33.16 | 80840.00 |
| Jul 02, 2026 | 32.12 | 33.06 | 31.51 | 32.64 | 78815.00 |
| Jul 01, 2026 | 33.93 | 35.60 | 32.23 | 32.40 | 84226.00 |
| Jun 30, 2026 | 34.17 | 35.53 | 33.61 | 34.11 | 179927.0 |
| Jun 29, 2026 | 33.00 | 34.47 | 32.14 | 33.82 | 145965.0 |
| Jun 26, 2026 | 34.72 | 35.00 | 31.49 | 33.15 | 460263.0 |
| Jun 25, 2026 | 30.45 | 34.92 | 30.33 | 34.72 | 102949.0 |
| Jun 24, 2026 | 30.48 | 32.16 | 29.90 | 30.49 | 154070.0 |
| Jun 23, 2026 | 28.73 | 30.51 | 28.18 | 30.06 | 136459.0 |
| Jun 22, 2026 | 29.39 | 30.05 | 27.91 | 28.44 | 109582.0 |
| Jun 18, 2026 | 30.30 | 30.62 | 29.03 | 29.42 | 180832.0 |
| Jun 17, 2026 | 30.65 | 32.74 | 29.45 | 29.75 | 95709.00 |
| Jun 16, 2026 | 31.00 | 31.84 | 29.90 | 30.67 | 72054.00 |
| Jun 15, 2026 | 31.35 | 31.35 | 28.07 | 30.61 | 94236.00 |
| Jun 12, 2026 | 32.03 | 33.62 | 30.38 | 30.89 | 127959.0 |
| Jun 11, 2026 | 30.00 | 32.40 | 29.59 | 32.03 | 111375.0 |
| Jun 10, 2026 | 27.92 | 29.82 | 27.92 | 29.74 | 83252.00 |
| Jun 09, 2026 | 27.48 | 28.75 | 26.73 | 28.35 | 67457.00 |
| Jun 08, 2026 | 25.93 | 27.42 | 25.26 | 27.07 | 90138.00 |
| Jun 05, 2026 | 27.11 | 27.14 | 25.34 | 25.84 | 86481.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LataMed AI Corp. | 4.24 |
| SCWorx Corp. | 0.71 |
| Health Catalyst, Inc. | 2.295 |
| GoodRx Holdings, Inc. | 3.00 |
| iSpecimen, Inc. | 2.37 |
Price Related Metrics
| PS Ratio | 0.4657 |
| Earnings Yield | -62.85% |
| Market Cap | 468.53M |
| Operating PE Ratio | 13.09 |