SCWorx Corp. (WORX)
5.70
+0.45
(+8.57%)
USD |
OTCM |
Sep 01, 16:00
SCWorx Price : 5.70 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 5.25 | 5.70 | 5.25 | 5.70 | 463.00 |
| Aug 31, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 45.00 |
| Aug 28, 2026 | 5.00 | 5.25 | 5.00 | 5.25 | 288.00 |
| Aug 27, 2026 | 5.30 | 5.405 | 5.30 | 5.30 | 880.00 |
| Aug 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 370.00 |
| Aug 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 252.00 |
| Aug 24, 2026 | 4.98 | 4.98 | 3.59 | 4.41 | 1567.00 |
| Aug 21, 2026 | 4.951 | 4.951 | 4.951 | 4.951 | 34.00 |
| Aug 20, 2026 | 4.951 | 4.951 | 4.951 | 4.951 | 35.00 |
| Aug 19, 2026 | 4.951 | 4.951 | 4.951 | 4.951 | 184.00 |
| Aug 18, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 188.00 |
| Aug 17, 2026 | 4.89 | 5.00 | 4.89 | 4.89 | 1248.00 |
| Aug 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 69.00 |
| Aug 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 154.00 |
| Aug 12, 2026 | 4.76 | 5.50 | 4.76 | 5.50 | 1869.00 |
| Aug 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 71.00 |
| Aug 10, 2026 | 5.401 | 5.50 | 5.401 | 5.50 | 369.00 |
| Aug 07, 2026 | 4.75 | 5.50 | 4.749 | 5.50 | 1104.00 |
| Aug 06, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 267.00 |
| Aug 05, 2026 | 4.50 | 4.55 | 3.59 | 4.55 | 2301.00 |
| Aug 04, 2026 | 3.00 | 7.00 | 3.00 | 4.50 | 435.00 |
| Aug 03, 2026 | 7.620 | 7.620 | 5.348 | 5.401 | 2672.00 |
| Jul 31, 2026 | 7.560 | 8.754 | 7.500 | 8.706 | 1360.00 |
| Jul 30, 2026 | 7.081 | 8.393 | 7.081 | 7.441 | 1377.00 |
| Jul 29, 2026 | 7.321 | 7.860 | 7.321 | 7.440 | 802.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LataMed AI Corp. | 0.4159 |
| Health Catalyst, Inc. | 1.71 |
| GoodRx Holdings, Inc. | 3.48 |
| Claritev Corp. | 38.86 |
| iSpecimen, Inc. | 1.50 |
Price Related Metrics
| PS Ratio | 0.1524 |
| Price to Book Value | 0.0734 |
| Earnings Yield | -695.5% |
| Market Cap | 0.509M |