SCWorx Corp. (WORX)
2.606
-0.01
(-0.53%)
USD |
OTCM |
Sep 22, 16:00
SCWorx Price : 2.606 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 2.606 | 2.606 | 2.606 | 2.606 | 164.00 |
| Sep 21, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 118.00 |
| Sep 18, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 508.00 |
| Sep 17, 2026 | 2.60 | 2.66 | 2.584 | 2.63 | 11817.00 |
| Sep 16, 2026 | 2.458 | 2.69 | 2.30 | 2.69 | 1548.00 |
| Sep 15, 2026 | 2.70 | 2.70 | 2.40 | 2.554 | 860.00 |
| Sep 14, 2026 | 2.90 | 3.00 | 2.85 | 3.00 | 1681.00 |
| Sep 11, 2026 | 4.35 | 4.35 | 2.88 | 3.00 | 9108.00 |
| Sep 10, 2026 | 4.30 | 4.50 | 4.25 | 4.50 | 964.00 |
| Sep 09, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 27.00 |
| Sep 08, 2026 | 5.05 | 5.10 | 4.30 | 4.51 | 1633.00 |
| Sep 04, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 47.00 |
| Sep 03, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 121.00 |
| Sep 02, 2026 | 5.25 | 5.25 | 5.00 | 5.00 | 458.00 |
| Sep 01, 2026 | 5.25 | 5.70 | 5.25 | 5.70 | 463.00 |
| Aug 31, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 45.00 |
| Aug 28, 2026 | 5.00 | 5.25 | 5.00 | 5.25 | 288.00 |
| Aug 27, 2026 | 5.30 | 5.405 | 5.30 | 5.30 | 880.00 |
| Aug 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 370.00 |
| Aug 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 252.00 |
| Aug 24, 2026 | 4.98 | 4.98 | 3.59 | 4.41 | 1567.00 |
| Aug 21, 2026 | 4.951 | 4.951 | 4.951 | 4.951 | 34.00 |
| Aug 20, 2026 | 4.951 | 4.951 | 4.951 | 4.951 | 35.00 |
| Aug 19, 2026 | 4.951 | 4.951 | 4.951 | 4.951 | 184.00 |
| Aug 18, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 188.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LataMed AI Corp. | 0.1192 |
| Health Catalyst, Inc. | 1.89 |
| GoodRx Holdings, Inc. | 3.44 |
| Claritev Corp. | 29.45 |
| iSpecimen, Inc. | 1.25 |
Price Related Metrics
| PS Ratio | 0.0697 |
| Price to Book Value | 0.0336 |
| Earnings Yield | -1.52K% |
| Market Cap | 0.2327M |