SCWorx (WORX) Price: 1.80

SCWorx Corp. (WORX)

1.80 +0.37 (+25.87%) USD | NASDAQ | Nov 04, 10:46

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	1.40	1.50	1.39	1.43	91217.00
Nov 02, 2026	1.60	1.62	1.38	1.38	126732.0
Oct 30, 2026	1.73	1.73	1.540	1.60	178524.0
Oct 29, 2026	1.83	1.860	1.704	1.82	156461.0
Oct 28, 2026	1.98	2.006	1.85	1.91	270719.0
Oct 27, 2026	2.05	2.080	1.85	1.91	379239.0
Oct 26, 2026	2.23	2.39	2.035	2.05	5.749M
Oct 23, 2026	2.57	2.66	2.18	2.19	442648.0
Oct 22, 2026	2.29	3.00	2.27	2.61	3.336M
Oct 21, 2026	3.55	3.62	2.21	2.42	3.977M
Oct 20, 2026	3.98	4.58	3.170	3.66	79.13M
Oct 19, 2026	1.39	3.77	1.35	2.68	126.02M
Oct 16, 2026	2.08	3.77	1.07	1.38	8.732M
Oct 15, 2026	1.98	2.015	1.88	2.01	131793.0
Oct 14, 2026	2.20	2.26	1.96	2.14	280003.0
Oct 13, 2026	2.65	2.900	2.35	2.46	7.211M
Oct 12, 2026	3.42	3.42	2.91	3.16	169231.0
Oct 09, 2026	3.44	4.00	2.85	3.73	531899.0
Oct 08, 2026	5.49	5.667	3.85	4.20	2.472M
Oct 07, 2026	5.878	6.22	4.75	5.75	165045.0
Oct 05, 2026	4.00	5.80	3.59	5.52	38640.00
Oct 02, 2026	4.01	4.18	4.01	4.15	3998.00
Oct 01, 2026	3.502	3.713	3.502	3.713	431.00
Sep 30, 2026	4.43	4.43	4.43	4.43	187.00
Sep 29, 2026	3.402	3.90	3.39	3.40	1637.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks