SCWorx Corp (WORX)
2.08
+1.10
(+112.24%)
USD |
NASDAQ |
Nov 21, 16:00
2.14
+0.06
(+2.88%)
After-Hours: 20:00
SCWorx Price: 2.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.97 | 0.98 | 0.93 | 0.98 | 20713.00 |
| Nov 19, 2024 | 0.9505 | 0.98 | 0.91 | 0.9559 | 15773.00 |
| Nov 18, 2024 | 0.90 | 0.9799 | 0.88 | 0.9799 | 65102.00 |
| Nov 15, 2024 | 1.048 | 1.05 | 0.7536 | 0.8952 | 122099.0 |
| Nov 14, 2024 | 1.10 | 1.12 | 1.01 | 1.07 | 32158.00 |
| Nov 13, 2024 | 1.14 | 1.16 | 1.08 | 1.10 | 19729.00 |
| Nov 12, 2024 | 1.10 | 1.151 | 1.10 | 1.13 | 23814.00 |
| Nov 11, 2024 | 1.15 | 1.17 | 1.09 | 1.102 | 32394.00 |
| Nov 08, 2024 | 1.150 | 1.176 | 1.14 | 1.176 | 5639.00 |
| Nov 07, 2024 | 1.17 | 1.17 | 1.12 | 1.150 | 11189.00 |
| Nov 06, 2024 | 1.20 | 1.20 | 1.14 | 1.170 | 14652.00 |
| Nov 05, 2024 | 1.14 | 1.19 | 1.13 | 1.14 | 36091.00 |
| Nov 04, 2024 | 1.11 | 1.18 | 1.11 | 1.14 | 37327.00 |
| Nov 01, 2024 | 1.12 | 1.170 | 1.11 | 1.11 | 29019.00 |
| Oct 31, 2024 | 1.16 | 1.17 | 1.11 | 1.12 | 24076.00 |
| Oct 30, 2024 | 1.23 | 1.23 | 1.15 | 1.15 | 19782.00 |
| Oct 29, 2024 | 1.17 | 1.24 | 1.16 | 1.181 | 10770.00 |
| Oct 28, 2024 | 1.250 | 1.33 | 1.15 | 1.19 | 44778.00 |
| Oct 25, 2024 | 1.23 | 1.300 | 1.23 | 1.230 | 13514.00 |
| Oct 24, 2024 | 1.201 | 1.26 | 1.15 | 1.23 | 37550.00 |
| Oct 23, 2024 | 1.30 | 1.30 | 1.23 | 1.28 | 6974.00 |
| Oct 22, 2024 | 1.252 | 1.30 | 1.25 | 1.30 | 13840.00 |
| Oct 21, 2024 | 1.39 | 1.394 | 1.18 | 1.234 | 58392.00 |
| Oct 18, 2024 | 1.35 | 1.429 | 1.28 | 1.38 | 101717.0 |
| Oct 17, 2024 | 1.26 | 1.48 | 1.248 | 1.35 | 332928.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8952
Minimum
Nov 15 2024
180.30
Maximum
Apr 13 2020
16.53
Average
11.25
Median
Mar 08 2022
Price Benchmarks
| CVS Health Corp | 57.10 |
| IQVIA Holdings Inc | 197.55 |
| UNIVEC Inc | 0.0032 |
| First Physicians Capital Group Inc | 1025.00 |
| AirSculpt Technologies Inc | 6.78 |
Price Related Metrics
| PS Ratio | 0.8566 |
| PEG Ratio | -0.0074 |
| Price to Book Value | 0.7545 |
| Earnings Yield | -148.1% |
| Market Cap | 3.384M |
| PEGY Ratio | -0.0074 |