SCWorx Corp. (WORX)
2.41
-0.75
(-23.73%)
USD |
NASDAQ |
Oct 13, 15:22
SCWorx Price : 2.41 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 3.42 | 3.42 | 2.91 | 3.16 | 169231.0 |
| Oct 09, 2026 | 3.44 | 4.00 | 2.85 | 3.73 | 531899.0 |
| Oct 08, 2026 | 5.49 | 5.667 | 3.85 | 4.20 | 2.472M |
| Oct 07, 2026 | 5.878 | 6.22 | 4.75 | 5.75 | 165045.0 |
| Oct 05, 2026 | 4.00 | 5.80 | 3.59 | 5.52 | 38640.00 |
| Oct 02, 2026 | 4.01 | 4.18 | 4.01 | 4.15 | 3998.00 |
| Oct 01, 2026 | 3.502 | 3.713 | 3.502 | 3.713 | 431.00 |
| Sep 30, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 187.00 |
| Sep 29, 2026 | 3.402 | 3.90 | 3.39 | 3.40 | 1637.00 |
| Sep 28, 2026 | 3.40 | 3.735 | 3.40 | 3.582 | 904.00 |
| Sep 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 28.00 |
| Sep 24, 2026 | 2.98 | 3.50 | 2.98 | 3.50 | 836.00 |
| Sep 23, 2026 | 2.55 | 2.62 | 2.55 | 2.60 | 1153.00 |
| Sep 22, 2026 | 2.606 | 2.606 | 2.606 | 2.606 | 164.00 |
| Sep 21, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 118.00 |
| Sep 18, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 508.00 |
| Sep 17, 2026 | 2.60 | 2.66 | 2.584 | 2.63 | 11817.00 |
| Sep 16, 2026 | 2.458 | 2.69 | 2.30 | 2.69 | 1548.00 |
| Sep 15, 2026 | 2.70 | 2.70 | 2.40 | 2.554 | 860.00 |
| Sep 14, 2026 | 2.90 | 3.00 | 2.85 | 3.00 | 1681.00 |
| Sep 11, 2026 | 4.35 | 4.35 | 2.88 | 3.00 | 9108.00 |
| Sep 10, 2026 | 4.30 | 4.50 | 4.25 | 4.50 | 964.00 |
| Sep 09, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 27.00 |
| Sep 08, 2026 | 5.05 | 5.10 | 4.30 | 4.51 | 1633.00 |
| Sep 04, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 47.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LataMed AI Corp. | 0.0525 |
| Health Catalyst, Inc. | 1.75 |
| GoodRx Holdings, Inc. | 3.46 |
| Claritev Corp. | 24.01 |
| iSpecimen, Inc. | 1.07 |
Price Related Metrics
| PS Ratio | 0.0644 |
| Price to Book Value | 0.0310 |
| Earnings Yield | -1.65K% |
| Market Cap | 0.2152M |