Worthington Enterprises, Inc. (WOR)
57.32
-0.47
(-0.81%)
USD |
NYSE |
Aug 28, 16:00
56.18
-1.14
(-1.99%)
After-Hours: 20:00
Worthington Enterprises Total Return Price : 57.32 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 57.32 |
| August 27, 2026 | 57.79 |
| August 26, 2026 | 57.97 |
| August 25, 2026 | 57.32 |
| August 24, 2026 | 56.79 |
| August 21, 2026 | 56.86 |
| August 20, 2026 | 56.39 |
| August 19, 2026 | 57.33 |
| August 18, 2026 | 56.99 |
| August 17, 2026 | 57.71 |
| August 14, 2026 | 58.66 |
| August 13, 2026 | 58.16 |
| August 12, 2026 | 56.90 |
| August 11, 2026 | 57.05 |
| August 10, 2026 | 56.98 |
| August 07, 2026 | 58.42 |
| August 06, 2026 | 57.89 |
| August 05, 2026 | 58.72 |
| August 04, 2026 | 59.12 |
| August 03, 2026 | 56.85 |
| July 31, 2026 | 56.21 |
| July 30, 2026 | 55.65 |
| July 29, 2026 | 55.55 |
| July 28, 2026 | 57.18 |
| July 27, 2026 | 56.63 |
| Date | Value |
|---|---|
| July 24, 2026 | 56.00 |
| July 23, 2026 | 55.19 |
| July 22, 2026 | 54.97 |
| July 21, 2026 | 54.68 |
| July 20, 2026 | 53.98 |
| July 17, 2026 | 55.77 |
| July 16, 2026 | 56.67 |
| July 15, 2026 | 55.80 |
| July 14, 2026 | 54.65 |
| July 13, 2026 | 53.85 |
| July 10, 2026 | 54.27 |
| July 09, 2026 | 52.76 |
| July 08, 2026 | 52.78 |
| July 07, 2026 | 53.09 |
| July 06, 2026 | 54.91 |
| July 02, 2026 | 54.57 |
| July 01, 2026 | 54.01 |
| June 30, 2026 | 53.76 |
| June 29, 2026 | 53.77 |
| June 26, 2026 | 56.35 |
| June 25, 2026 | 55.94 |
| June 24, 2026 | 57.30 |
| June 23, 2026 | 61.03 |
| June 22, 2026 | 61.49 |
| June 18, 2026 | 60.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Luxfer Holdings Plc | 17.17 |
| Proto Labs, Inc. | 79.74 |
| AGCO Corp. | 113.39 |
| Alamo Group, Inc. | 165.27 |
| RM2 International, Inc. | 0.0447 |