AirJoule Technologies Corp. (AIRJ)
3.575
+0.06
(+1.85%)
USD |
NASDAQ |
Oct 13, 16:00
3.57
0.00 (0.00%)
After-Hours: 20:00
AirJoule Technologies Total Return Price : 3.575 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 3.51 |
| October 09, 2026 | 3.61 |
| October 08, 2026 | 3.69 |
| October 07, 2026 | 3.68 |
| October 06, 2026 | 3.82 |
| October 05, 2026 | 3.78 |
| October 02, 2026 | 3.92 |
| October 01, 2026 | 3.96 |
| September 30, 2026 | 3.90 |
| September 29, 2026 | 3.95 |
| September 28, 2026 | 4.04 |
| September 25, 2026 | 4.09 |
| September 24, 2026 | 4.05 |
| September 23, 2026 | 4.14 |
| September 22, 2026 | 4.36 |
| September 21, 2026 | 4.39 |
| September 18, 2026 | 4.33 |
| September 17, 2026 | 4.23 |
| September 16, 2026 | 4.08 |
| September 15, 2026 | 4.06 |
| September 14, 2026 | 4.15 |
| September 11, 2026 | 4.28 |
| September 10, 2026 | 4.26 |
| September 09, 2026 | 4.42 |
| September 08, 2026 | 4.56 |
| Date | Value |
|---|---|
| September 04, 2026 | 4.57 |
| September 03, 2026 | 4.45 |
| September 02, 2026 | 4.43 |
| September 01, 2026 | 4.36 |
| August 31, 2026 | 4.53 |
| August 28, 2026 | 4.56 |
| August 27, 2026 | 4.79 |
| August 26, 2026 | 4.83 |
| August 25, 2026 | 4.84 |
| August 24, 2026 | 5.01 |
| August 21, 2026 | 5.02 |
| August 20, 2026 | 5.04 |
| August 19, 2026 | 5.26 |
| August 18, 2026 | 5.32 |
| August 17, 2026 | 5.81 |
| August 14, 2026 | 6.04 |
| August 13, 2026 | 6.32 |
| August 12, 2026 | 6.32 |
| August 11, 2026 | 6.40 |
| August 10, 2026 | 5.93 |
| August 07, 2026 | 5.92 |
| August 06, 2026 | 5.59 |
| August 05, 2026 | 5.95 |
| August 04, 2026 | 5.84 |
| August 03, 2026 | 5.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SPX Technologies, Inc. | 171.97 |
| CECO Environmental Corp. | 67.30 |
| Donaldson Co., Inc. | 87.15 |
| Kronos Advanced Technologies, Inc. | 0.0025 |
| Carrier Global Corp. | 55.02 |