Worthington Industries (WOR)

Add to Watchlists
Create an Alert
56.82 +0.09  +0.16% NYSE Dec 2, 20:00 Delayed 2m USD

Worthington Industries Price:

56.82 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Worthington Industries Price Chart

Export Data
Save Image
Print Image

Worthington Industries Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 56.67 57.41 56.32 56.82 566671.0
Dec. 1, 2016 56.33 56.86 55.61 56.73 1.029M
Nov. 30, 2016 58.15 58.35 56.27 56.28 1.071M
Nov. 29, 2016 58.45 58.71 57.03 57.72 1.204M
Nov. 28, 2016 61.49 61.55 59.83 60.31 703949.0
Nov. 25, 2016 61.74 61.93 61.24 61.45 175036.0
Nov. 23, 2016 62.04 62.13 61.01 61.73 592131.0
Nov. 22, 2016 60.51 62.44 59.75 62.35 716528.0
Nov. 21, 2016 58.93 59.42 57.95 58.99 504752.0
Nov. 18, 2016 58.22 58.49 57.39 58.44 396328.0
Nov. 17, 2016 57.38 58.39 57.32 58.19 536221.0
Nov. 16, 2016 57.20 57.73 55.75 57.02 611059.0
Nov. 15, 2016 58.09 58.38 57.15 57.70 1.320M
Nov. 14, 2016 56.12 58.89 56.12 58.87 1.169M
Nov. 11, 2016 52.65 55.64 52.65 55.38 1.002M
Nov. 10, 2016 53.07 53.87 51.88 52.26 707618.0
Nov. 9, 2016 50.08 52.48 49.78 52.06 848525.0
Nov. 8, 2016 48.19 49.82 48.19 49.50 402255.0
Nov. 7, 2016 48.29 48.86 48.17 48.45 625973.0
Nov. 4, 2016 46.87 47.80 46.16 47.21 825357.0
Nov. 3, 2016 45.75 46.91 45.75 46.77 663973.0
Nov. 2, 2016 45.16 46.33 45.16 45.45 481559.0
Nov. 1, 2016 47.39 47.85 45.08 45.33 561395.0
Oct. 31, 2016 46.61 47.28 46.31 47.00 573034.0
Oct. 28, 2016 46.57 47.17 46.20 46.47 601652.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WOR Price Benchmarks

Companies
AK Steel Holding 9.80
Steel Dynamics 36.68
Reliance Steel & Aluminum 83.02

WOR Price Range, Past 5 Years

Minimum 15.58 Dec 14 2011
Maximum 62.35 Nov 22 2016
Average 31.92

WOR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WOR", "price")
  • Last 5 data points: =YCS("WOR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.