Worthington Industries (WOR)

Add to Watchlists
Create an Alert
44.40 -0.26  -0.58% NYSE Jul 29, 15:51 Delayed 2m USD

Worthington Industries Price:

44.40 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Worthington Industries Price Chart

Export Data
Save Image

Worthington Industries Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 44.97 44.97 44.36 44.66 300273.0
July 27, 2016 45.25 45.62 44.47 44.90 275961.0
July 26, 2016 43.53 45.03 43.44 44.98 338206.0
July 25, 2016 43.78 43.88 43.16 43.54 197244.0
July 22, 2016 43.74 44.06 43.42 44.00 220689.0
July 21, 2016 44.38 44.78 43.53 43.83 259416.0
July 20, 2016 44.10 44.56 43.17 44.18 220738.0
July 19, 2016 45.02 45.07 44.04 44.46 309850.0
July 18, 2016 45.21 45.53 44.78 45.47 241505.0
July 15, 2016 45.47 45.65 44.89 45.21 311636.0
July 14, 2016 45.11 45.68 44.58 45.20 336918.0
July 13, 2016 44.78 45.07 44.15 44.91 332045.0
July 12, 2016 44.40 45.07 44.34 44.75 340503.0
July 11, 2016 43.87 44.30 43.73 44.13 408442.0
July 8, 2016 42.90 43.86 42.72 43.67 382903.0
July 7, 2016 42.86 42.97 41.96 42.31 327507.0
July 6, 2016 41.80 42.70 41.79 42.53 471836.0
July 5, 2016 41.78 42.40 41.51 41.79 548818.0
July 1, 2016 42.13 43.94 41.90 42.01 1.108M
June 30, 2016 38.37 42.30 38.37 42.30 1.298M
June 29, 2016 38.95 38.95 37.08 37.97 829364.0
June 28, 2016 36.68 37.12 36.51 36.96 782234.0
June 27, 2016 37.27 37.34 36.16 36.26 503549.0
June 24, 2016 38.92 38.92 37.09 37.39 1.363M
June 23, 2016 39.62 39.83 39.08 39.81 274105.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WOR Price Benchmarks

Companies
Steel Dynamics 26.77
Commercial Metals 16.74
Reliance Steel & Aluminum 78.60

WOR Price Range, Past 5 Years

Minimum 13.21 Sep 22 2011
Maximum 45.47 Jul 18 2016
Average 29.73

WOR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WOR", "price")
  • Last 5 data points: =YCS("WOR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.