Worthington Industries (WOR)

Add to Watchlists
Create an Alert
50.28 -0.22  -0.44% NYSE Feb 22, 20:00 Delayed 2m USD

Worthington Industries Price:

50.28 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Worthington Industries Price Chart

Export Data
Save Image
Print Image

Worthington Industries Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2017 50.10 50.39 49.80 50.28 378158.0
Feb. 21, 2017 50.19 50.67 50.16 50.50 247603.0
Feb. 17, 2017 50.28 50.37 49.50 49.86 284638.0
Feb. 16, 2017 50.22 50.51 49.88 50.43 387819.0
Feb. 15, 2017 49.08 50.14 49.08 50.05 441498.0
Feb. 14, 2017 49.80 49.80 48.63 49.27 450326.0
Feb. 13, 2017 49.78 50.50 49.76 49.95 565289.0
Feb. 10, 2017 49.50 49.60 49.01 49.12 226661.0
Feb. 9, 2017 47.99 49.20 47.99 49.12 387954.0
Feb. 8, 2017 48.07 48.20 47.26 47.91 500376.0
Feb. 7, 2017 48.50 48.78 47.99 48.13 480909.0
Feb. 6, 2017 48.08 48.52 47.94 48.29 296926.0
Feb. 3, 2017 47.65 48.36 47.55 48.05 623450.0
Feb. 2, 2017 47.61 48.20 47.16 47.90 485587.0
Feb. 1, 2017 48.14 49.24 47.29 47.84 489071.0
Jan. 31, 2017 47.67 47.87 47.01 47.79 512785.0
Jan. 30, 2017 47.51 47.64 46.20 47.61 488917.0
Jan. 27, 2017 48.11 48.58 47.66 48.01 339830.0
Jan. 26, 2017 48.15 48.85 47.86 48.11 470352.0
Jan. 25, 2017 48.56 48.76 47.67 48.10 816369.0
Jan. 24, 2017 47.99 48.74 47.84 48.56 592624.0
Jan. 23, 2017 47.85 48.05 47.20 47.37 465294.0
Jan. 20, 2017 46.85 47.60 46.78 47.52 757672.0
Jan. 19, 2017 46.84 46.84 45.86 46.59 519587.0
Jan. 18, 2017 46.23 47.07 45.97 46.93 574560.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WOR Price Benchmarks

Companies
Steel Dynamics 37.37
AK Steel Holding 8.79
Reliance Steel & Aluminum 86.63

WOR Price Range, Past 5 Years

Minimum 15.88 Jun 01 2012
Maximum 62.35 Nov 22 2016
Average 33.31

WOR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WOR", "price")
  • Last 5 data points: =YCS("WOR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.