Worthington Industries (WOR)

Add to Watchlists
Create an Alert
46.70 +0.57  +1.24% NYSE Feb 16, 20:00 Delayed 2m USD

Worthington Industries Price:

46.70 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Worthington Industries Price Chart

Export Data
Save Image
Print Image

Worthington Industries Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 45.91 47.31 45.73 46.70 266881.0
Feb. 15, 2018 46.22 46.35 45.70 46.13 170907.0
Feb. 14, 2018 44.24 45.86 44.12 45.77 299655.0
Feb. 13, 2018 44.06 44.87 44.00 44.73 159299.0
Feb. 12, 2018 43.53 44.54 43.42 44.18 175710.0
Feb. 9, 2018 43.82 43.93 41.89 43.25 342475.0
Feb. 8, 2018 45.07 45.07 43.26 43.26 225162.0
Feb. 7, 2018 44.56 45.58 44.56 45.03 255020.0
Feb. 6, 2018 43.26 45.03 42.22 44.73 382140.0
Feb. 5, 2018 45.32 46.24 44.12 44.12 397860.0
Feb. 2, 2018 46.49 46.49 45.51 45.58 296239.0
Feb. 1, 2018 46.72 46.99 46.18 46.97 295750.0
Jan. 31, 2018 47.73 47.73 46.24 46.76 327861.0
Jan. 30, 2018 48.96 49.27 47.24 47.30 388012.0
Jan. 29, 2018 49.39 49.89 49.18 49.18 389021.0
Jan. 26, 2018 48.93 49.93 48.70 49.53 508205.0
Jan. 25, 2018 48.84 49.09 48.07 48.93 359780.0
Jan. 24, 2018 48.68 48.74 48.19 48.38 267534.0
Jan. 23, 2018 48.00 48.32 46.91 48.22 256823.0
Jan. 22, 2018 47.67 48.32 47.38 48.32 238844.0
Jan. 19, 2018 47.63 48.13 47.28 47.84 449458.0
Jan. 18, 2018 48.08 48.68 47.54 47.67 358739.0
Jan. 17, 2018 47.49 48.13 47.10 48.03 393827.0
Jan. 16, 2018 47.68 48.71 47.27 47.31 560219.0
Jan. 12, 2018 48.25 48.38 47.35 47.75 338058.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WOR Price Benchmarks

Benchmarks
AK Steel Holding 5.96
Commercial Metals 25.97
Reliance Steel & Aluminum 94.57

WOR Price Range, Past 5 Years

Minimum 21.88 Sep 23 2015
Maximum 62.35 Nov 22 2016
Average 38.21

WOR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WOR", "price")
  • Last 5 data points: =YCS("WOR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.