Worthington Industries (WOR)

Add to Watchlists
Create an Alert
47.36 +2.00  +4.41% NYSE Jun 28, 20:00 Delayed 2m USD

Worthington Industries Price:

47.36 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Worthington Industries Price Chart

Export Data
Save Image
Print Image

Worthington Industries Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 28, 2017 46.02 48.03 46.02 47.36 557861.0
June 27, 2017 45.92 46.56 45.34 45.36 322853.0
June 26, 2017 45.43 45.80 44.83 45.71 255600.0
June 23, 2017 45.21 45.49 44.93 45.20 342303.0
June 22, 2017 44.42 45.16 44.00 44.89 225406.0
June 21, 2017 43.95 44.57 43.61 44.12 214622.0
June 20, 2017 43.77 44.11 43.35 43.70 170969.0
June 19, 2017 43.76 44.78 43.76 44.28 249908.0
June 16, 2017 43.32 43.80 43.06 43.72 653936.0
June 15, 2017 45.07 45.36 43.56 43.79 339727.0
June 14, 2017 45.94 46.04 45.32 45.92 256748.0
June 13, 2017 45.84 46.06 45.39 45.62 241410.0
June 12, 2017 45.17 46.50 45.17 45.77 316135.0
June 9, 2017 46.04 46.17 44.74 45.25 356518.0
June 8, 2017 44.06 46.37 43.98 46.03 379451.0
June 7, 2017 43.68 44.40 43.39 44.06 390659.0
June 6, 2017 43.46 43.82 43.02 43.56 224050.0
June 5, 2017 41.91 43.93 41.91 43.73 393285.0
June 2, 2017 43.00 44.21 41.93 41.99 529855.0
June 1, 2017 42.06 43.08 41.91 42.99 237422.0
May 31, 2017 42.41 42.41 41.22 41.97 321397.0
May 30, 2017 42.37 42.84 42.10 42.50 187505.0
May 26, 2017 43.20 43.26 42.17 42.54 242715.0
May 25, 2017 43.65 43.93 42.90 43.10 155279.0
May 24, 2017 43.31 44.53 43.16 43.49 440795.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WOR Price Benchmarks

Companies
Steel Dynamics 34.94
Reliance Steel & Aluminum 72.79
AK Steel Holding 6.90

WOR Price Range, Past 5 Years

Minimum 20.47 Jun 29 2012
Maximum 62.35 Nov 22 2016
Average 35.26

WOR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WOR", "price")
  • Last 5 data points: =YCS("WOR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.