Worthington Enterprises Inc (WOR)
63.22
-0.18
(-0.28%)
USD |
NYSE |
Mar 18, 16:00
63.20
-0.02
(-0.03%)
Pre-Market: 20:00
Worthington Enterprises Price: 63.22 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 63.57 | 64.14 | 62.88 | 63.22 | 363884.0 |
Mar 15, 2024 | 61.27 | 64.12 | 61.27 | 63.40 | 1.495M |
Mar 14, 2024 | 62.60 | 62.76 | 60.78 | 61.54 | 315057.0 |
Mar 13, 2024 | 62.67 | 63.49 | 62.26 | 63.06 | 271594.0 |
Mar 12, 2024 | 62.19 | 63.18 | 61.84 | 62.87 | 235516.0 |
Mar 11, 2024 | 62.90 | 63.15 | 60.82 | 62.00 | 320423.0 |
Mar 08, 2024 | 64.66 | 65.10 | 62.81 | 63.27 | 231547.0 |
Mar 07, 2024 | 63.80 | 64.37 | 62.72 | 63.88 | 243573.0 |
Mar 06, 2024 | 63.42 | 63.53 | 62.00 | 63.08 | 221537.0 |
Mar 05, 2024 | 62.12 | 63.28 | 61.68 | 62.78 | 200694.0 |
Mar 04, 2024 | 63.11 | 63.37 | 61.83 | 62.48 | 217711.0 |
Mar 01, 2024 | 62.40 | 63.72 | 62.40 | 63.02 | 197871.0 |
Feb 29, 2024 | 61.84 | 62.43 | 60.87 | 62.12 | 279549.0 |
Feb 28, 2024 | 61.47 | 62.46 | 61.36 | 61.48 | 163632.0 |
Feb 27, 2024 | 62.51 | 62.84 | 61.13 | 62.16 | 233937.0 |
Feb 26, 2024 | 64.20 | 67.23 | 61.55 | 61.88 | 605630.0 |
Feb 23, 2024 | 62.46 | 64.66 | 62.24 | 64.23 | 466685.0 |
Feb 22, 2024 | 62.46 | 62.88 | 61.78 | 62.19 | 193064.0 |
Feb 21, 2024 | 62.80 | 62.94 | 61.34 | 62.11 | 220931.0 |
Feb 20, 2024 | 61.03 | 62.53 | 60.76 | 62.51 | 231110.0 |
Feb 16, 2024 | 62.13 | 63.09 | 61.76 | 61.97 | 168651.0 |
Feb 15, 2024 | 59.71 | 62.70 | 59.71 | 62.50 | 315809.0 |
Feb 14, 2024 | 60.05 | 60.23 | 58.26 | 59.39 | 301518.0 |
Feb 13, 2024 | 60.41 | 61.22 | 58.71 | 59.43 | 485884.0 |
Feb 12, 2024 | 62.37 | 63.37 | 62.25 | 62.74 | 314167.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.51
Minimum
Mar 18 2020
76.85
Maximum
Sep 01 2023
50.65
Average
52.54
Median
Nov 23 2020
Price Benchmarks
Gulf Island Fabrication Inc | 7.15 |
Tredegar Corp | 4.95 |
Hexcel Corp | 72.04 |
Steelcase Inc | 12.74 |
AAR Corp | 62.94 |
Price Related Metrics
PE Ratio | 10.59 |
PS Ratio | 0.6816 |
PEG Ratio | 0.2844 |
Price to Book Value | 1.763 |
Price to Free Cash Flow | 6.244 |
Earnings Yield | 9.44% |
Market Cap | 3.161B |
PEGY Ratio | 0.2715 |
Operating PE Ratio | 11.57 |
Normalized PE Ratio | 9.404 |