AirJoule Technologies Corp. (AIRJ)
4.28
+0.02
(+0.47%)
USD |
NASDAQ |
Sep 11, 16:00
4.20
-0.08
(-1.87%)
After-Hours: 07:57
AirJoule Technologies Price : 4.28 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.35 | 4.35 | 4.24 | 4.28 | 776002.0 |
| Sep 10, 2026 | 4.31 | 4.41 | 4.215 | 4.26 | 856492.0 |
| Sep 09, 2026 | 4.51 | 4.567 | 4.41 | 4.42 | 684361.0 |
| Sep 08, 2026 | 4.59 | 4.67 | 4.52 | 4.56 | 930545.0 |
| Sep 04, 2026 | 4.48 | 4.68 | 4.48 | 4.57 | 766890.0 |
| Sep 03, 2026 | 4.51 | 4.51 | 4.35 | 4.45 | 726771.0 |
| Sep 02, 2026 | 4.36 | 4.52 | 4.33 | 4.43 | 825205.0 |
| Sep 01, 2026 | 4.46 | 4.50 | 4.36 | 4.36 | 1.254M |
| Aug 31, 2026 | 4.49 | 4.650 | 4.36 | 4.53 | 1.027M |
| Aug 28, 2026 | 4.78 | 4.805 | 4.53 | 4.56 | 996495.0 |
| Aug 27, 2026 | 4.91 | 4.99 | 4.78 | 4.79 | 823775.0 |
| Aug 26, 2026 | 4.83 | 5.00 | 4.804 | 4.83 | 758752.0 |
| Aug 25, 2026 | 5.09 | 5.126 | 4.720 | 4.84 | 1.709M |
| Aug 24, 2026 | 4.95 | 5.09 | 4.81 | 5.01 | 1.007M |
| Aug 21, 2026 | 5.10 | 5.15 | 4.94 | 5.02 | 1.390M |
| Aug 20, 2026 | 5.20 | 5.24 | 4.98 | 5.04 | 1.634M |
| Aug 19, 2026 | 5.33 | 5.38 | 4.98 | 5.26 | 1.690M |
| Aug 18, 2026 | 5.63 | 5.77 | 5.262 | 5.32 | 1.675M |
| Aug 17, 2026 | 6.22 | 6.45 | 5.770 | 5.81 | 1.770M |
| Aug 14, 2026 | 5.51 | 6.24 | 5.49 | 6.04 | 2.796M |
| Aug 13, 2026 | 6.31 | 6.50 | 6.220 | 6.32 | 1.756M |
| Aug 12, 2026 | 6.48 | 6.65 | 6.22 | 6.32 | 1.418M |
| Aug 11, 2026 | 5.95 | 6.415 | 5.928 | 6.40 | 1.770M |
| Aug 10, 2026 | 6.252 | 6.453 | 5.75 | 5.93 | 2.191M |
| Aug 07, 2026 | 5.79 | 6.30 | 5.68 | 5.92 | 2.561M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SPX Technologies, Inc. | 191.82 |
| Carrier Global Corp. | 57.46 |
| CECO Environmental Corp. | 78.34 |
| Donaldson Co., Inc. | 89.25 |
| Kronos Advanced Technologies, Inc. | 0.0036 |
Price Related Metrics
| Price to Book Value | 1.246 |
| Earnings Yield | -30.31% |
| Market Cap | 309.87M |