AirJoule Technologies Corp. (AIRJ)
5.01
-0.01
(-0.20%)
USD |
NASDAQ |
Aug 24, 16:00
5.01
0.00 (0.00%)
After-Hours: 20:00
AirJoule Technologies Price : 5.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 5.10 | 5.15 | 4.94 | 5.02 | 1.390M |
| Aug 20, 2026 | 5.20 | 5.24 | 4.98 | 5.04 | 1.634M |
| Aug 19, 2026 | 5.33 | 5.38 | 4.98 | 5.26 | 1.690M |
| Aug 18, 2026 | 5.63 | 5.77 | 5.262 | 5.32 | 1.675M |
| Aug 17, 2026 | 6.22 | 6.45 | 5.770 | 5.81 | 1.770M |
| Aug 14, 2026 | 5.51 | 6.24 | 5.49 | 6.04 | 2.796M |
| Aug 13, 2026 | 6.31 | 6.50 | 6.220 | 6.32 | 1.756M |
| Aug 12, 2026 | 6.48 | 6.65 | 6.22 | 6.32 | 1.418M |
| Aug 11, 2026 | 5.95 | 6.415 | 5.928 | 6.40 | 1.770M |
| Aug 10, 2026 | 6.252 | 6.453 | 5.75 | 5.93 | 2.191M |
| Aug 07, 2026 | 5.79 | 6.30 | 5.68 | 5.92 | 2.561M |
| Aug 06, 2026 | 5.725 | 6.180 | 5.51 | 5.59 | 2.146M |
| Aug 05, 2026 | 5.96 | 6.25 | 5.725 | 5.95 | 2.844M |
| Aug 04, 2026 | 5.17 | 5.94 | 5.02 | 5.84 | 3.916M |
| Aug 03, 2026 | 4.29 | 5.16 | 4.26 | 5.08 | 2.411M |
| Jul 31, 2026 | 4.47 | 4.49 | 4.11 | 4.23 | 805636.0 |
| Jul 30, 2026 | 4.11 | 4.42 | 4.10 | 4.39 | 1.033M |
| Jul 29, 2026 | 4.30 | 4.32 | 3.89 | 4.02 | 1.501M |
| Jul 28, 2026 | 4.22 | 4.44 | 4.07 | 4.33 | 1.699M |
| Jul 27, 2026 | 4.30 | 4.480 | 4.15 | 4.33 | 1.227M |
| Jul 24, 2026 | 4.49 | 4.641 | 4.15 | 4.17 | 1.848M |
| Jul 23, 2026 | 4.64 | 4.72 | 4.21 | 4.48 | 2.503M |
| Jul 22, 2026 | 4.398 | 4.770 | 4.31 | 4.60 | 6.157M |
| Jul 21, 2026 | 3.61 | 3.84 | 3.591 | 3.77 | 611873.0 |
| Jul 20, 2026 | 3.81 | 3.83 | 3.51 | 3.56 | 970380.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SPX Technologies, Inc. | 200.98 |
| Carrier Global Corp. | 59.96 |
| CECO Environmental Corp. | 71.25 |
| Donaldson Co., Inc. | 92.36 |
| Kronos Advanced Technologies, Inc. | 0.0038 |
Price Related Metrics
| Price to Book Value | 1.459 |
| Earnings Yield | -25.89% |
| Market Cap | 362.73M |