AirJoule Technologies Corp (AIRJ)
7.97
+0.39
(+5.15%)
USD |
NASDAQ |
Nov 21, 16:00
7.97
0.00 (0.00%)
After-Hours: 20:00
AirJoule Technologies Price: 7.97 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.53 | 7.59 | 7.29 | 7.58 | 11370.00 |
| Nov 19, 2024 | 7.42 | 7.63 | 7.256 | 7.53 | 14751.00 |
| Nov 18, 2024 | 7.60 | 7.75 | 6.96 | 7.33 | 26554.00 |
| Nov 15, 2024 | 7.00 | 7.87 | 6.785 | 7.38 | 64861.00 |
| Nov 14, 2024 | 7.00 | 7.10 | 6.53 | 6.99 | 46959.00 |
| Nov 13, 2024 | 6.62 | 6.70 | 6.45 | 6.66 | 20793.00 |
| Nov 12, 2024 | 6.25 | 6.50 | 6.23 | 6.50 | 9532.00 |
| Nov 11, 2024 | 6.30 | 6.30 | 5.610 | 6.25 | 25138.00 |
| Nov 08, 2024 | 5.81 | 6.40 | 5.735 | 6.12 | 19941.00 |
| Nov 07, 2024 | 5.90 | 6.31 | 5.64 | 5.73 | 50340.00 |
| Nov 06, 2024 | 5.87 | 5.978 | 5.565 | 5.85 | 30118.00 |
| Nov 05, 2024 | 5.783 | 6.03 | 5.61 | 5.72 | 20234.00 |
| Nov 04, 2024 | 5.855 | 5.91 | 5.70 | 5.71 | 11156.00 |
| Nov 01, 2024 | 5.49 | 6.028 | 5.49 | 5.84 | 46771.00 |
| Oct 31, 2024 | 6.46 | 6.46 | 5.34 | 5.48 | 60939.00 |
| Oct 30, 2024 | 6.73 | 6.73 | 6.23 | 6.64 | 16003.00 |
| Oct 29, 2024 | 6.73 | 6.73 | 6.32 | 6.69 | 11313.00 |
| Oct 28, 2024 | 6.88 | 6.90 | 6.36 | 6.71 | 67580.00 |
| Oct 25, 2024 | 6.40 | 6.97 | 6.07 | 6.70 | 49483.00 |
| Oct 24, 2024 | 6.22 | 6.25 | 5.98 | 6.25 | 26812.00 |
| Oct 23, 2024 | 6.19 | 6.19 | 5.87 | 6.05 | 22760.00 |
| Oct 22, 2024 | 6.14 | 6.20 | 6.024 | 6.20 | 32837.00 |
| Oct 21, 2024 | 6.05 | 6.05 | 5.95 | 6.00 | 13375.00 |
| Oct 18, 2024 | 5.96 | 6.122 | 5.843 | 6.00 | 40300.00 |
| Oct 17, 2024 | 5.80 | 5.97 | 5.76 | 5.95 | 48365.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.11
Minimum
Sep 09 2024
29.27
Maximum
Mar 11 2024
10.03
Average
10.18
Median
Feb 10 2023
Price Benchmarks
| Perma-Pipe International Holdings Inc | 15.40 |
| OriginClear Inc | 0.004 |
| FuelCell Energy Inc | 7.915 |
| Marmion Industries Corp | 0.00 |
| Waste Connections Inc | 188.99 |
Price Related Metrics
| PE Ratio | 1.624 |
| Price to Book Value | 1.675 |
| Earnings Yield | 61.59% |
| Market Cap | 445.07M |