AirJoule Technologies Corp. (AIRJ)
3.92
-0.04
(-1.01%)
USD |
NASDAQ |
Oct 02, 16:00
3.95
+0.03
(+0.77%)
After-Hours: 20:00
AirJoule Technologies Price : 3.92 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.10 | 4.10 | 3.91 | 3.92 | 707887.0 |
| Oct 01, 2026 | 3.94 | 4.005 | 3.75 | 3.96 | 1.023M |
| Sep 30, 2026 | 3.99 | 4.04 | 3.895 | 3.90 | 603512.0 |
| Sep 29, 2026 | 4.06 | 4.11 | 3.94 | 3.95 | 891566.0 |
| Sep 28, 2026 | 4.02 | 4.06 | 3.92 | 4.04 | 785181.0 |
| Sep 25, 2026 | 4.10 | 4.205 | 4.05 | 4.09 | 792376.0 |
| Sep 24, 2026 | 4.10 | 4.15 | 4.03 | 4.05 | 754306.0 |
| Sep 23, 2026 | 4.36 | 4.36 | 4.14 | 4.14 | 626786.0 |
| Sep 22, 2026 | 4.45 | 4.45 | 4.23 | 4.36 | 987544.0 |
| Sep 21, 2026 | 4.42 | 4.48 | 4.28 | 4.39 | 939112.0 |
| Sep 18, 2026 | 4.23 | 4.415 | 4.19 | 4.33 | 1.319M |
| Sep 17, 2026 | 4.24 | 4.34 | 4.16 | 4.23 | 774662.0 |
| Sep 16, 2026 | 4.10 | 4.14 | 4.00 | 4.08 | 737910.0 |
| Sep 15, 2026 | 4.18 | 4.290 | 3.96 | 4.06 | 1.253M |
| Sep 14, 2026 | 4.16 | 4.238 | 4.065 | 4.15 | 909591.0 |
| Sep 11, 2026 | 4.35 | 4.35 | 4.24 | 4.28 | 776002.0 |
| Sep 10, 2026 | 4.31 | 4.41 | 4.215 | 4.26 | 856492.0 |
| Sep 09, 2026 | 4.51 | 4.567 | 4.41 | 4.42 | 684361.0 |
| Sep 08, 2026 | 4.59 | 4.67 | 4.52 | 4.56 | 930545.0 |
| Sep 04, 2026 | 4.48 | 4.68 | 4.48 | 4.57 | 766890.0 |
| Sep 03, 2026 | 4.51 | 4.51 | 4.35 | 4.45 | 726771.0 |
| Sep 02, 2026 | 4.36 | 4.52 | 4.33 | 4.43 | 825205.0 |
| Sep 01, 2026 | 4.46 | 4.50 | 4.36 | 4.36 | 1.254M |
| Aug 31, 2026 | 4.49 | 4.650 | 4.36 | 4.53 | 1.027M |
| Aug 28, 2026 | 4.78 | 4.805 | 4.53 | 4.56 | 996495.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astec Industries, Inc. | 42.00 |
| SPX Technologies, Inc. | 173.09 |
| CECO Environmental Corp. | 73.66 |
| Donaldson Co., Inc. | 88.65 |
| Kronos Advanced Technologies, Inc. | 0.0032 |
Price Related Metrics
| Price to Book Value | 1.142 |
| Earnings Yield | -33.09% |
| Market Cap | 283.81M |