Enerpac Tool Group Corp. (EPAC)
35.22
-0.18
(-0.51%)
USD |
NYSE |
Sep 11, 16:00
35.20
-0.02
(-0.04%)
After-Hours: 20:00
Enerpac Tool Group Price : 35.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 35.98 | 36.04 | 35.17 | 35.22 | 424508.0 |
| Sep 10, 2026 | 35.99 | 36.19 | 35.24 | 35.40 | 371119.0 |
| Sep 09, 2026 | 36.76 | 37.16 | 36.22 | 36.41 | 290327.0 |
| Sep 08, 2026 | 37.24 | 37.24 | 36.79 | 37.03 | 261570.0 |
| Sep 04, 2026 | 36.90 | 37.36 | 36.89 | 37.34 | 261950.0 |
| Sep 03, 2026 | 36.90 | 37.28 | 36.40 | 36.94 | 285051.0 |
| Sep 02, 2026 | 36.72 | 37.11 | 36.49 | 36.52 | 376108.0 |
| Sep 01, 2026 | 36.96 | 37.13 | 36.32 | 36.63 | 384374.0 |
| Aug 31, 2026 | 37.31 | 37.67 | 36.99 | 37.32 | 475522.0 |
| Aug 28, 2026 | 37.80 | 37.83 | 37.02 | 37.61 | 383237.0 |
| Aug 27, 2026 | 37.70 | 37.70 | 37.20 | 37.50 | 445101.0 |
| Aug 26, 2026 | 37.32 | 37.98 | 37.22 | 37.71 | 295755.0 |
| Aug 25, 2026 | 37.47 | 37.47 | 36.81 | 37.30 | 300949.0 |
| Aug 24, 2026 | 37.46 | 37.70 | 36.97 | 37.15 | 331525.0 |
| Aug 21, 2026 | 37.22 | 37.44 | 36.64 | 37.25 | 217616.0 |
| Aug 20, 2026 | 36.49 | 37.16 | 36.33 | 36.99 | 229684.0 |
| Aug 19, 2026 | 36.90 | 37.02 | 36.34 | 36.74 | 295883.0 |
| Aug 18, 2026 | 36.91 | 37.19 | 36.36 | 36.51 | 204737.0 |
| Aug 17, 2026 | 36.69 | 37.17 | 36.44 | 37.08 | 268943.0 |
| Aug 14, 2026 | 36.87 | 37.08 | 36.68 | 36.94 | 172124.0 |
| Aug 13, 2026 | 37.44 | 37.44 | 36.74 | 36.91 | 249875.0 |
| Aug 12, 2026 | 37.64 | 37.64 | 36.47 | 37.32 | 214308.0 |
| Aug 11, 2026 | 37.10 | 37.85 | 37.10 | 37.26 | 319208.0 |
| Aug 10, 2026 | 37.43 | 37.68 | 36.75 | 36.93 | 227816.0 |
| Aug 07, 2026 | 37.37 | 37.81 | 37.31 | 37.72 | 237261.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lincoln Electric Holdings, Inc. | 253.06 |
| Stanley Black & Decker, Inc. | 89.24 |
| Columbus McKinnon Corp. | 17.74 |
| Franklin Electric Co., Inc. | 97.83 |
| Flowserve Corp. | 74.46 |
Price Related Metrics
| PE Ratio | 19.91 |
| PS Ratio | 2.932 |
| PEG Ratio | 2.285 |
| Price to Book Value | 4.247 |
| Price to Free Cash Flow | 16.55 |
| Earnings Yield | 5.02% |
| Market Cap | 1.801B |
| PEGY Ratio | 2.255 |
| Operating PE Ratio | 13.47 |
| Normalized PE Ratio | 19.35 |