Enerpac Tool Group Corp. (EPAC)
37.16
-0.08
(-0.23%)
USD |
NYSE |
Aug 24, 16:00
37.16
0.00 (0.00%)
After-Hours: 20:00
Enerpac Tool Group Price : 37.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 37.22 | 37.44 | 36.64 | 37.25 | 217616.0 |
| Aug 20, 2026 | 36.49 | 37.16 | 36.33 | 36.99 | 229684.0 |
| Aug 19, 2026 | 36.90 | 37.02 | 36.34 | 36.74 | 295883.0 |
| Aug 18, 2026 | 36.91 | 37.19 | 36.36 | 36.51 | 204737.0 |
| Aug 17, 2026 | 36.69 | 37.17 | 36.44 | 37.08 | 268943.0 |
| Aug 14, 2026 | 36.87 | 37.08 | 36.68 | 36.94 | 172124.0 |
| Aug 13, 2026 | 37.44 | 37.44 | 36.74 | 36.91 | 249875.0 |
| Aug 12, 2026 | 37.64 | 37.64 | 36.47 | 37.32 | 214308.0 |
| Aug 11, 2026 | 37.10 | 37.85 | 37.10 | 37.26 | 319208.0 |
| Aug 10, 2026 | 37.43 | 37.68 | 36.75 | 36.93 | 227816.0 |
| Aug 07, 2026 | 37.37 | 37.81 | 37.31 | 37.72 | 237261.0 |
| Aug 06, 2026 | 37.33 | 37.66 | 37.22 | 37.46 | 296241.0 |
| Aug 05, 2026 | 37.24 | 37.38 | 36.72 | 36.97 | 296343.0 |
| Aug 04, 2026 | 36.82 | 37.41 | 36.44 | 37.21 | 349447.0 |
| Aug 03, 2026 | 35.91 | 36.64 | 35.91 | 36.10 | 335398.0 |
| Jul 31, 2026 | 36.28 | 36.50 | 35.66 | 35.74 | 351882.0 |
| Jul 30, 2026 | 36.28 | 36.50 | 35.91 | 36.40 | 589372.0 |
| Jul 29, 2026 | 36.69 | 36.72 | 35.75 | 36.33 | 718433.0 |
| Jul 28, 2026 | 35.86 | 37.32 | 35.80 | 37.09 | 774062.0 |
| Jul 27, 2026 | 35.00 | 35.34 | 34.60 | 34.88 | 405955.0 |
| Jul 24, 2026 | 34.50 | 34.88 | 34.20 | 34.67 | 458440.0 |
| Jul 23, 2026 | 34.35 | 34.75 | 34.12 | 34.34 | 498049.0 |
| Jul 22, 2026 | 33.84 | 34.64 | 33.76 | 34.62 | 436894.0 |
| Jul 21, 2026 | 34.11 | 34.57 | 33.65 | 33.93 | 408931.0 |
| Jul 20, 2026 | 34.68 | 34.68 | 33.76 | 33.95 | 467532.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stanley Black & Decker, Inc. | 98.58 |
| Lincoln Electric Holdings, Inc. | 282.24 |
| Kennametal, Inc. | 29.30 |
| Columbus McKinnon Corp. | 17.96 |
| Franklin Electric Co., Inc. | 103.05 |
Price Related Metrics
| PE Ratio | 21.01 |
| PS Ratio | 3.094 |
| PEG Ratio | 2.411 |
| Price to Book Value | 4.481 |
| Price to Free Cash Flow | 17.47 |
| Earnings Yield | 4.76% |
| Market Cap | 1.900B |
| PEGY Ratio | 2.382 |
| Operating PE Ratio | 14.21 |
| Normalized PE Ratio | 20.42 |