Enerpac Tool Group Corp (EPAC)
36.04
+0.80
(+2.27%)
USD |
NYSE |
Apr 23, 16:00
36.02
-0.02
(-0.04%)
Pre-Market: 20:00
Enerpac Tool Group Price: 36.04 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 35.24 | 36.26 | 35.24 | 36.04 | 285067.0 |
Apr 22, 2024 | 35.14 | 35.53 | 35.07 | 35.24 | 251924.0 |
Apr 19, 2024 | 34.64 | 35.18 | 34.64 | 35.02 | 411195.0 |
Apr 18, 2024 | 34.76 | 35.00 | 34.60 | 34.75 | 453912.0 |
Apr 17, 2024 | 35.13 | 35.20 | 34.59 | 34.75 | 300970.0 |
Apr 16, 2024 | 35.01 | 35.34 | 34.84 | 34.92 | 346072.0 |
Apr 15, 2024 | 35.22 | 35.44 | 34.69 | 35.06 | 440096.0 |
Apr 12, 2024 | 35.08 | 35.46 | 34.96 | 35.04 | 247933.0 |
Apr 11, 2024 | 35.08 | 35.35 | 34.87 | 35.32 | 184133.0 |
Apr 10, 2024 | 34.85 | 35.08 | 34.60 | 34.97 | 250249.0 |
Apr 09, 2024 | 35.50 | 35.67 | 35.01 | 35.22 | 183645.0 |
Apr 08, 2024 | 35.40 | 35.60 | 35.34 | 35.45 | 121673.0 |
Apr 05, 2024 | 34.87 | 35.42 | 34.87 | 35.19 | 226251.0 |
Apr 04, 2024 | 35.19 | 35.37 | 34.69 | 34.83 | 264403.0 |
Apr 03, 2024 | 34.80 | 35.28 | 34.80 | 34.95 | 233013.0 |
Apr 02, 2024 | 35.20 | 35.27 | 34.47 | 34.91 | 480642.0 |
Apr 01, 2024 | 35.91 | 35.91 | 35.35 | 35.50 | 260140.0 |
Mar 28, 2024 | 35.47 | 35.91 | 35.41 | 35.66 | 362711.0 |
Mar 27, 2024 | 35.61 | 35.79 | 35.23 | 35.49 | 271003.0 |
Mar 26, 2024 | 35.40 | 35.74 | 35.30 | 35.39 | 323000.0 |
Mar 25, 2024 | 35.26 | 35.60 | 35.17 | 35.25 | 308822.0 |
Mar 22, 2024 | 35.22 | 35.92 | 34.97 | 35.15 | 408606.0 |
Mar 21, 2024 | 33.07 | 35.11 | 32.28 | 34.77 | 863302.0 |
Mar 20, 2024 | 34.75 | 35.43 | 34.63 | 35.11 | 451410.0 |
Mar 19, 2024 | 34.34 | 34.97 | 34.34 | 34.68 | 970024.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.15
Minimum
May 13 2020
36.04
Maximum
Apr 23 2024
23.63
Average
23.85
Median
Jun 12 2019
Price Benchmarks
ITT Inc | 129.54 |
American Superconductor Corp | 12.33 |
Nordson Corp | 262.21 |
Taylor Devices Inc | 53.77 |
TPI Composites Inc | 2.585 |
Price Related Metrics
PE Ratio | 28.38 |
PS Ratio | 3.369 |
PEG Ratio | 0.1453 |
Price to Book Value | 5.803 |
Price to Free Cash Flow | 29.86 |
Earnings Yield | 3.52% |
Market Cap | 1.955B |
PEGY Ratio | 0.1452 |
Operating PE Ratio | 17.39 |
Normalized PE Ratio | 26.41 |