Enerpac Tool Group Corp (EPAC)
26.21
-0.13
(-0.49%)
USD |
NYSE |
Sep 22, 16:00
26.22
+0.01
(+0.04%)
Pre-Market: 20:00
Enerpac Tool Group Price: 26.21 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 26.35 | 26.66 | 26.21 | 26.21 | 181461.0 |
| Sep 21, 2023 | 26.24 | 26.51 | 25.97 | 26.34 | 144525.0 |
| Sep 20, 2023 | 27.09 | 27.19 | 26.47 | 26.49 | 159435.0 |
| Sep 19, 2023 | 27.10 | 27.11 | 26.84 | 26.93 | 192471.0 |
| Sep 18, 2023 | 27.40 | 27.56 | 27.07 | 27.08 | 201689.0 |
| Sep 15, 2023 | 28.15 | 28.15 | 27.13 | 27.24 | 1.399M |
| Sep 14, 2023 | 27.51 | 28.32 | 27.21 | 28.21 | 350839.0 |
| Sep 13, 2023 | 27.37 | 27.56 | 26.96 | 27.22 | 1.483M |
| Sep 12, 2023 | 27.00 | 27.40 | 26.94 | 27.27 | 370482.0 |
| Sep 11, 2023 | 26.61 | 27.11 | 26.44 | 27.10 | 257617.0 |
| Sep 08, 2023 | 26.00 | 26.57 | 25.98 | 26.55 | 298139.0 |
| Sep 07, 2023 | 25.86 | 26.01 | 25.44 | 25.99 | 323039.0 |
| Sep 06, 2023 | 25.32 | 25.89 | 25.32 | 25.82 | 245392.0 |
| Sep 05, 2023 | 26.03 | 26.03 | 24.58 | 25.26 | 243864.0 |
| Sep 01, 2023 | 26.39 | 26.59 | 26.21 | 26.35 | 237837.0 |
| Aug 31, 2023 | 27.06 | 27.08 | 26.17 | 26.20 | 289171.0 |
| Aug 30, 2023 | 26.43 | 27.07 | 26.43 | 26.97 | 158776.0 |
| Aug 29, 2023 | 26.15 | 26.52 | 26.15 | 26.47 | 158864.0 |
| Aug 28, 2023 | 26.25 | 26.40 | 26.04 | 26.23 | 169921.0 |
| Aug 25, 2023 | 26.05 | 26.42 | 25.96 | 26.25 | 165954.0 |
| Aug 24, 2023 | 25.53 | 26.09 | 25.53 | 25.85 | 196834.0 |
| Aug 23, 2023 | 25.67 | 26.05 | 25.59 | 25.64 | 534132.0 |
| Aug 22, 2023 | 25.69 | 25.75 | 25.43 | 25.62 | 180407.0 |
| Aug 21, 2023 | 25.64 | 25.89 | 25.34 | 25.52 | 214488.0 |
| Aug 18, 2023 | 25.31 | 25.89 | 25.31 | 25.76 | 345711.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.15
Minimum
May 13 2020
29.75
Maximum
Sep 25 2018
22.87
Average
23.35
Median
Dec 17 2018
Price Benchmarks
| American Superconductor Corp | 7.62 |
| Nordson Corp | 224.18 |
| Taylor Devices Inc | 21.02 |
| TPI Composites Inc | 3.09 |
| Shapeways Holdings Inc | 2.98 |
Price Related Metrics
| PE Ratio | 42.27 |
| PS Ratio | 2.556 |
| PEG Ratio | 0.1868 |
| Price to Book Value | 4.382 |
| Price to Free Cash Flow | 24.41 |
| Earnings Yield | 2.37% |
| Market Cap | 1.470B |
| PEGY Ratio | 0.1867 |
| Operating PE Ratio | 19.98 |
| Normalized PE Ratio | 30.65 |