Caterpillar (CAT)

Add to Watchlists
Create an Alert
146.69 +0.41  +0.28% NYSE Dec 15, 20:00 Delayed 2m USD

Caterpillar Price:

146.69 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Caterpillar Price Chart

Export Data
Save Image
Print Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 147.35 147.84 145.49 146.69 7.786M
Dec. 14, 2017 148.85 149.00 145.88 146.28 4.614M
Dec. 13, 2017 144.18 149.05 144.07 148.57 6.459M
Dec. 12, 2017 143.49 144.80 143.21 143.42 2.954M
Dec. 11, 2017 144.63 144.71 143.48 143.77 1.891M
Dec. 8, 2017 143.87 144.32 142.93 143.86 2.471M
Dec. 7, 2017 139.78 143.00 139.19 142.89 2.960M
Dec. 6, 2017 140.15 141.14 139.50 140.34 2.840M
Dec. 5, 2017 141.75 142.19 139.73 140.14 3.788M
Dec. 4, 2017 144.25 145.19 141.44 141.50 4.885M
Dec. 1, 2017 141.60 142.40 138.38 141.52 5.399M
Nov. 30, 2017 138.90 141.33 137.11 141.15 7.321M
Nov. 29, 2017 139.00 139.21 137.20 138.06 2.988M
Nov. 28, 2017 137.51 139.00 137.27 138.99 2.471M
Nov. 27, 2017 137.47 138.27 136.89 137.19 2.481M
Nov. 24, 2017 138.10 138.42 137.34 137.39 944417.0
Nov. 22, 2017 138.22 138.42 137.20 138.01 4.887M
Nov. 21, 2017 137.77 138.00 137.17 137.60 2.220M
Nov. 20, 2017 136.44 137.81 136.25 136.91 2.124M
Nov. 17, 2017 135.80 136.36 135.02 136.13 2.307M
Nov. 16, 2017 135.47 137.41 135.10 136.36 2.813M
Nov. 15, 2017 136.48 136.76 133.81 134.10 3.744M
Nov. 14, 2017 138.00 138.12 136.47 137.54 3.040M
Nov. 13, 2017 135.53 136.55 134.87 136.53 1.884M
Nov. 10, 2017 135.09 136.89 135.07 136.48 2.017M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CAT Price Benchmarks

Benchmarks
Boeing 293.94
General Electric 17.82
3M 238.00

CAT Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 148.57 Dec 13 2017
Average 91.06

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.