Caterpillar (CAT)

Add to Watchlists
Create an Alert
140.00 -1.12  -0.79% NYSE Jul 19, 10:59 Delayed 2m USD

Caterpillar Price:

140.00 for July 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Caterpillar Price Chart

Export Data
Save Image
Print Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 18, 2018 139.00 141.50 138.33 141.12 4.381M
July 17, 2018 136.98 139.33 136.53 138.95 3.299M
July 16, 2018 140.88 140.88 137.90 138.08 3.698M
July 13, 2018 139.54 141.25 139.07 140.75 2.833M
July 12, 2018 138.50 139.73 136.83 139.42 4.244M
July 11, 2018 138.13 139.39 135.84 136.76 5.194M
July 10, 2018 141.61 141.86 140.14 141.25 3.735M
July 9, 2018 136.22 141.05 136.10 140.97 5.487M
July 6, 2018 135.11 135.86 133.32 135.41 3.174M
July 5, 2018 135.01 136.09 134.09 135.81 3.346M
July 3, 2018 137.00 137.35 133.33 133.83 1.837M
July 2, 2018 133.80 136.43 133.20 136.29 3.154M
June 29, 2018 136.61 137.85 135.58 135.67 4.099M
June 28, 2018 134.18 136.72 132.68 136.03 4.132M
June 27, 2018 136.77 139.46 134.58 134.61 5.429M
June 26, 2018 136.75 137.33 135.28 135.54 4.198M
June 25, 2018 138.86 138.98 135.18 136.58 5.995M
June 22, 2018 140.90 142.50 139.77 139.94 5.115M
June 21, 2018 142.25 142.39 139.12 139.53 5.877M
June 20, 2018 144.22 144.69 141.82 143.13 3.991M
June 19, 2018 146.00 146.30 142.32 143.30 6.623M
June 18, 2018 148.42 149.46 147.72 148.68 3.611M
June 15, 2018 150.85 151.00 148.43 150.02 8.522M
June 14, 2018 155.70 157.36 152.76 153.14 3.840M
June 13, 2018 157.18 157.35 154.51 154.71 4.071M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CAT Price Benchmarks

Benchmarks
Boeing 356.81
General Electric 13.66
3M 201.03

CAT Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 170.89 Jan 22 2018
Average 98.49

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.