Caterpillar (CAT)

Add to Watchlists
Create an Alert
124.33 -0.10  -0.08% NYSE Sep 25, 16:58 Delayed 2m USD

Caterpillar Price:

124.33 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Caterpillar Price Chart

Export Data
Save Image
Print Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 124.58 125.42 124.35 124.43 2.616M
Sept. 21, 2017 124.52 125.04 123.82 124.79 2.615M
Sept. 20, 2017 124.97 125.28 124.18 124.85 3.152M
Sept. 19, 2017 123.96 124.93 123.76 124.74 3.050M
Sept. 18, 2017 123.62 124.43 122.85 123.83 4.349M
Sept. 15, 2017 121.01 121.57 120.31 121.37 4.610M
Sept. 14, 2017 119.79 120.79 119.21 120.48 2.905M
Sept. 13, 2017 120.50 121.00 119.41 119.63 2.532M
Sept. 12, 2017 119.19 121.39 119.06 120.94 5.554M
Sept. 11, 2017 118.82 118.92 117.47 118.87 3.527M
Sept. 8, 2017 117.23 118.85 117.00 117.82 2.787M
Sept. 7, 2017 117.38 117.93 116.50 117.77 3.270M
Sept. 6, 2017 118.75 119.18 116.98 116.98 4.293M
Sept. 5, 2017 118.14 119.13 117.82 118.30 3.831M
Sept. 1, 2017 117.49 118.82 117.40 118.28 2.992M
Aug. 31, 2017 117.95 118.83 117.35 117.49 3.357M
Aug. 30, 2017 116.12 117.69 115.88 117.55 3.400M
Aug. 29, 2017 114.38 116.60 114.30 116.01 4.355M
Aug. 28, 2017 115.76 116.06 114.66 115.07 2.010M
Aug. 25, 2017 115.47 116.64 115.15 115.35 3.281M
Aug. 24, 2017 115.00 115.05 114.39 114.78 1.861M
Aug. 23, 2017 115.00 115.38 114.75 114.75 2.448M
Aug. 22, 2017 114.21 115.86 114.00 115.82 3.881M
Aug. 21, 2017 113.75 114.09 113.27 113.60 3.136M
Aug. 18, 2017 112.99 114.64 112.69 113.92 3.875M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CAT Price Benchmarks

Companies
Boeing 255.01
General Electric 25.12
3M 210.78

CAT Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 124.85 Sep 20 2017
Average 88.76

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.