Caterpillar Inc (CAT)

127.07 +3.75  +3.04% NYSE Jun 3, 16:59 Delayed 2m USD

Caterpillar Price:

127.07 for June 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 2, 2020 121.84 123.82 121.28 123.32 2.818M
June 1, 2020 119.86 121.20 117.61 120.50 2.134M
May 29, 2020 119.63 120.71 117.57 120.13 4.278M
May 28, 2020 124.75 124.83 120.28 120.74 3.744M
May 27, 2020 119.72 122.49 119.53 122.42 4.463M
May 26, 2020 115.98 118.56 115.98 117.41 4.185M
May 22, 2020 114.13 114.16 111.47 112.47 2.735M
May 21, 2020 114.95 115.68 113.82 114.06 2.343M
May 20, 2020 113.31 117.48 113.05 115.69 3.736M
May 19, 2020 114.95 115.44 112.01 112.08 3.405M
May 18, 2020 112.22 115.66 112.01 115.02 5.604M
May 15, 2020 105.18 107.99 104.28 107.92 6.583M
May 14, 2020 102.50 106.28 100.22 106.19 5.542M
May 13, 2020 105.14 105.29 102.55 104.48 5.376M
May 12, 2020 109.11 109.33 105.00 105.00 3.874M
May 11, 2020 110.16 110.77 108.18 108.61 4.207M
May 8, 2020 108.97 112.20 108.30 112.11 3.913M
May 7, 2020 109.02 110.05 106.78 107.29 4.379M
May 6, 2020 110.03 110.24 106.70 107.67 4.465M
May 5, 2020 109.24 111.09 108.74 108.91 3.478M
May 4, 2020 110.02 110.28 106.58 107.72 4.501M
May 1, 2020 114.00 114.59 110.57 110.88 3.960M
April 30, 2020 118.00 118.25 115.33 116.38 4.041M
April 29, 2020 116.96 120.82 116.53 120.06 4.261M
April 28, 2020 117.86 118.00 113.37 115.46 5.605M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Deere & Co 158.50
Boeing Co 178.10
3M Co 161.39

Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 170.89 Jan 22 2018
Average 112.69
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.