Caterpillar (CAT)

Add to Watchlists
Create an Alert
77.66 -0.07  -0.08% NYSE Apr 29, 21:57 Delayed 2m USD

Caterpillar Price:

77.66 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Caterpillar Price Chart

Export Data
Save Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 78.02 79.00 77.32 77.72 7.703M
April 28, 2016 78.03 79.17 77.60 77.75 4.844M
April 27, 2016 77.98 78.89 77.60 78.68 4.456M
April 26, 2016 77.15 77.74 76.47 77.65 6.083M
April 25, 2016 78.50 78.86 76.20 76.79 8.078M
April 22, 2016 78.93 79.18 77.20 78.32 10.10M
April 21, 2016 78.75 79.58 78.19 78.66 6.505M
April 20, 2016 80.25 80.60 79.30 79.74 5.357M
April 19, 2016 79.99 80.89 79.46 80.39 6.282M
April 18, 2016 78.47 79.87 78.14 79.25 4.822M
April 15, 2016 79.38 79.78 78.73 79.17 5.508M
April 14, 2016 79.44 79.72 78.37 79.05 5.372M
April 13, 2016 76.87 79.16 76.56 79.13 9.364M
April 12, 2016 75.06 76.74 74.47 76.10 5.126M
April 11, 2016 74.61 75.78 74.61 74.63 3.902M
April 8, 2016 75.03 75.25 74.00 74.35 4.911M
April 7, 2016 74.49 74.68 73.76 74.17 4.801M
April 6, 2016 75.52 75.57 73.70 75.22 4.929M
April 5, 2016 75.32 75.85 74.60 75.24 4.386M
April 4, 2016 76.56 77.04 75.42 75.72 4.349M
April 1, 2016 75.65 76.87 74.67 76.79 4.878M
March 31, 2016 76.30 77.13 76.24 76.54 4.347M
March 30, 2016 76.94 77.25 76.01 76.51 4.863M
March 29, 2016 74.97 76.05 74.19 76.01 4.080M
March 28, 2016 75.15 75.55 74.46 75.32 3.425M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CAT Price Benchmarks

Companies
Deere 84.11
Joy Global 21.30
Cummins 117.03

CAT Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 116.20 Feb 23 2012
Average 89.28

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.