Caterpillar (CAT)

Add to Watchlists
Create an Alert
105.02 +1.07  +1.03% NYSE May 25, 20:00 Delayed 2m USD

Caterpillar Price:

105.02 for May 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Caterpillar Price Chart

Export Data
Save Image
Print Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 104.45 105.94 104.24 105.02 5.220M
May 24, 2017 103.33 104.91 103.15 103.95 5.175M
May 23, 2017 102.30 103.75 102.06 103.63 3.328M
May 22, 2017 102.67 103.05 101.81 102.29 4.377M
May 19, 2017 101.57 102.86 101.27 102.43 4.637M
May 18, 2017 99.14 100.67 97.74 100.22 5.932M
May 17, 2017 101.00 101.65 99.89 100.14 4.618M
May 16, 2017 102.75 102.80 101.27 102.34 3.116M
May 15, 2017 101.59 102.56 101.41 102.42 3.748M
May 12, 2017 100.59 100.95 100.17 100.71 4.112M
May 11, 2017 101.90 101.92 100.15 100.99 5.220M
May 10, 2017 99.72 100.71 99.30 100.36 4.697M
May 9, 2017 99.72 100.21 99.25 99.29 9.741M
May 8, 2017 99.48 100.10 98.94 99.37 5.094M
May 5, 2017 99.50 99.99 99.02 99.64 4.087M
May 4, 2017 101.44 101.50 98.64 99.39 7.271M
May 3, 2017 101.04 102.17 100.78 101.54 4.278M
May 2, 2017 102.27 102.71 101.25 101.51 4.516M
May 1, 2017 102.65 102.99 101.41 102.00 4.512M
April 28, 2017 102.83 103.53 102.23 102.26 4.016M
April 27, 2017 104.05 104.24 102.56 102.68 6.727M
April 26, 2017 103.80 105.98 103.64 104.66 9.852M
April 25, 2017 102.88 104.89 102.00 104.42 18.38M
April 24, 2017 95.84 97.06 95.80 96.81 6.739M
April 21, 2017 95.19 95.25 93.81 94.32 4.129M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CAT Price Benchmarks

Companies
Boeing 187.07
General Electric 27.49
Lockheed Martin 282.06

CAT Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 111.40 Jul 16 2014
Average 87.04

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.