Caterpillar (CAT)

Add to Watchlists
Create an Alert
97.33 +1.85  +1.94% NYSE Feb 27, 15:26 Delayed 2m USD

Caterpillar Price:

97.33 for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Caterpillar Price Chart

Export Data
Save Image
Print Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 94.86 95.50 93.50 95.48 5.018M
Feb. 23, 2017 98.44 98.50 95.12 95.55 6.016M
Feb. 22, 2017 98.04 98.73 97.62 98.20 3.031M
Feb. 21, 2017 98.87 99.20 97.92 98.10 3.917M
Feb. 17, 2017 98.07 98.95 97.54 98.85 3.631M
Feb. 16, 2017 99.05 99.07 97.80 98.26 3.061M
Feb. 15, 2017 98.11 99.02 98.00 99.02 4.324M
Feb. 14, 2017 98.29 98.74 97.26 98.09 4.342M
Feb. 13, 2017 97.69 99.04 97.16 98.50 6.988M
Feb. 10, 2017 94.87 96.62 94.50 96.31 5.599M
Feb. 9, 2017 93.06 94.18 92.69 93.96 3.994M
Feb. 8, 2017 93.00 93.00 92.11 92.91 4.084M
Feb. 7, 2017 94.32 94.92 93.02 93.31 4.988M
Feb. 6, 2017 92.81 93.12 92.43 92.87 4.621M
Feb. 3, 2017 94.32 94.45 92.81 93.28 4.676M
Feb. 2, 2017 94.77 95.13 93.50 93.77 3.807M
Feb. 1, 2017 95.81 96.52 94.40 95.11 3.579M
Jan. 31, 2017 96.59 96.63 94.59 95.66 5.724M
Jan. 30, 2017 98.40 98.59 96.57 96.79 5.219M
Jan. 27, 2017 97.69 99.46 97.50 98.99 6.370M
Jan. 26, 2017 98.45 98.98 96.02 97.22 9.093M
Jan. 25, 2017 97.82 98.59 97.32 98.15 7.548M
Jan. 24, 2017 95.02 96.73 94.80 96.24 5.763M
Jan. 23, 2017 94.60 94.74 93.56 94.46 3.252M
Jan. 20, 2017 94.01 95.00 93.62 94.58 5.035M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CAT Price Benchmarks

Companies
Deere 109.41
Boeing 179.80
General Electric 29.95

CAT Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 115.76 Feb 28 2012
Average 87.43

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.