Caterpillar (CAT)

Add to Watchlists
Create an Alert
131.36 -0.19  -0.14% NYSE Oct 20, 20:00 Delayed 2m USD

Caterpillar Price:

131.36 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Caterpillar Price Chart

Export Data
Save Image
Print Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 131.34 131.91 130.48 131.36 3.063M
Oct. 19, 2017 131.00 131.63 129.40 131.55 4.831M
Oct. 18, 2017 130.50 131.65 130.50 131.29 2.484M
Oct. 17, 2017 131.14 131.47 130.32 130.54 2.372M
Oct. 16, 2017 131.25 132.12 130.94 131.47 2.912M
Oct. 13, 2017 131.00 131.41 129.20 130.71 3.478M
Oct. 12, 2017 128.40 130.16 128.38 129.99 3.372M
Oct. 11, 2017 128.17 128.85 127.67 128.60 2.178M
Oct. 10, 2017 127.52 128.29 127.27 128.19 4.415M
Oct. 9, 2017 126.92 126.93 125.94 126.88 1.980M
Oct. 6, 2017 126.80 126.91 126.01 126.40 2.497M
Oct. 5, 2017 126.80 126.91 126.01 126.40 2.497M
Oct. 4, 2017 125.69 127.09 125.60 126.74 2.792M
Oct. 3, 2017 124.98 125.53 124.35 125.51 2.166M
Oct. 2, 2017 124.40 124.83 123.95 124.72 2.502M
Sept. 29, 2017 125.35 125.55 124.51 124.71 2.273M
Sept. 28, 2017 123.91 125.28 123.62 125.23 2.068M
Sept. 27, 2017 125.21 125.42 124.34 124.52 2.141M
Sept. 26, 2017 124.70 125.07 124.32 124.51 2.302M
Sept. 25, 2017 124.37 124.78 123.65 124.32 3.268M
Sept. 22, 2017 124.58 125.42 124.35 124.43 2.616M
Sept. 21, 2017 124.52 125.04 123.82 124.79 2.615M
Sept. 20, 2017 124.97 125.28 124.18 124.85 3.152M
Sept. 19, 2017 123.96 124.93 123.76 124.74 3.050M
Sept. 18, 2017 123.62 124.43 122.85 123.83 4.349M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CAT Price Benchmarks

Companies
Boeing 264.75
General Electric 23.83
3M 221.32

CAT Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 131.55 Oct 19 2017
Average 89.40

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.