Caterpillar (CAT)

Add to Watchlists
Create an Alert
137.56 -0.45  -0.33% NYSE Nov 24, 11:52 Delayed 2m USD

Caterpillar Price:

137.56 for Nov. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Caterpillar Price Chart

Export Data
Save Image
Print Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 22, 2017 138.22 138.42 137.20 138.01 4.887M
Nov. 21, 2017 137.77 138.00 137.17 137.60 2.220M
Nov. 20, 2017 136.44 137.81 136.25 136.91 2.124M
Nov. 17, 2017 135.80 136.36 135.02 136.13 2.307M
Nov. 16, 2017 135.47 137.41 135.10 136.36 2.813M
Nov. 15, 2017 136.48 136.76 133.81 134.10 3.744M
Nov. 14, 2017 138.00 138.12 136.47 137.54 3.040M
Nov. 13, 2017 135.53 136.55 134.87 136.53 1.884M
Nov. 10, 2017 135.09 136.89 135.07 136.48 2.017M
Nov. 9, 2017 136.44 136.75 134.65 135.34 2.940M
Nov. 8, 2017 138.40 138.75 137.18 137.29 1.932M
Nov. 7, 2017 137.80 138.90 136.66 138.81 3.155M
Nov. 6, 2017 136.80 138.45 136.80 137.71 2.778M
Nov. 3, 2017 136.48 136.95 136.36 136.63 2.065M
Nov. 2, 2017 136.42 136.99 135.69 136.47 2.715M
Nov. 1, 2017 135.67 137.30 135.43 136.29 3.620M
Oct. 31, 2017 136.50 136.62 135.08 135.80 3.971M
Oct. 30, 2017 137.25 137.81 136.48 136.49 3.037M
Oct. 27, 2017 136.92 138.40 136.90 137.81 4.064M
Oct. 26, 2017 136.88 138.24 136.85 136.94 5.741M
Oct. 25, 2017 137.21 137.83 134.79 136.84 7.237M
Oct. 24, 2017 140.10 140.44 136.63 138.24 18.74M
Oct. 23, 2017 131.95 132.34 131.16 131.68 5.531M
Oct. 20, 2017 131.34 131.91 130.48 131.36 3.063M
Oct. 19, 2017 131.00 131.63 129.40 131.55 4.831M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CAT Price Benchmarks

Companies
Boeing 266.11
General Electric 18.28
3M 231.36

CAT Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 138.81 Nov 07 2017
Average 90.39

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.