Caterpillar Inc (CAT)

140.67 -1.90  -1.33% NYSE Aug 13, 20:00 USD

Caterpillar Price:

140.67 for Aug. 13, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 13, 2020 141.60 142.74 139.77 140.67 2.729M
Aug. 12, 2020 143.95 144.16 141.33 142.57 2.541M
Aug. 11, 2020 144.02 146.20 142.29 142.53 4.206M
Aug. 10, 2020 135.73 142.16 135.68 142.02 5.182M
Aug. 7, 2020 134.00 135.11 132.52 134.92 2.224M
Aug. 6, 2020 134.52 135.20 133.70 134.39 2.446M
Aug. 5, 2020 132.78 135.94 132.61 134.97 2.810M
Aug. 4, 2020 131.37 132.44 130.67 131.52 2.302M
Aug. 3, 2020 132.30 133.00 131.10 131.78 2.853M
July 31, 2020 132.43 135.15 130.21 132.88 6.782M
July 30, 2020 139.08 139.10 135.97 136.73 3.064M
July 29, 2020 138.58 141.08 137.80 140.53 2.338M
July 28, 2020 138.94 139.99 137.92 138.03 2.030M
July 27, 2020 137.15 140.34 137.06 139.89 2.507M
July 24, 2020 137.20 138.69 136.85 137.58 2.036M
July 23, 2020 136.90 137.52 135.71 136.60 1.614M
July 22, 2020 135.25 137.87 135.19 136.98 2.157M
July 21, 2020 134.77 137.18 134.43 135.87 3.228M
July 20, 2020 135.76 136.95 134.26 134.63 2.478M
July 17, 2020 137.87 138.43 136.52 136.90 2.458M
July 16, 2020 138.30 140.99 137.60 138.56 3.622M
July 15, 2020 140.17 140.17 137.11 138.36 4.915M
July 14, 2020 130.32 137.31 129.23 136.88 6.541M
July 13, 2020 129.42 132.09 128.85 130.57 3.708M
July 10, 2020 125.97 128.23 125.82 128.01 2.691M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Deere & Co 189.50
Boeing Co 174.73
Raytheon Technologies Corp 63.30

Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 170.89 Jan 22 2018
Average 114.64
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.