Caterpillar (CAT)

Add to Watchlists
Create an Alert
82.67 -0.17  -0.21% NYSE Aug 26, 16:59 Delayed 2m USD

Caterpillar Price:

82.67 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Caterpillar Price Chart

Export Data
Save Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 83.07 83.17 82.59 82.84 3.083M
Aug. 24, 2016 83.41 84.10 82.97 83.15 2.198M
Aug. 23, 2016 83.98 84.68 83.94 84.01 3.178M
Aug. 22, 2016 83.62 83.78 83.00 83.59 2.884M
Aug. 19, 2016 83.06 84.38 82.76 83.84 3.823M
Aug. 18, 2016 83.41 83.61 82.51 83.38 5.002M
Aug. 17, 2016 84.41 84.73 83.84 84.41 2.974M
Aug. 16, 2016 84.21 84.36 83.64 84.29 3.154M
Aug. 15, 2016 83.00 84.28 82.96 84.15 4.056M
Aug. 12, 2016 83.26 83.78 82.58 83.00 4.343M
Aug. 11, 2016 83.00 83.65 82.99 83.24 2.229M
Aug. 10, 2016 83.31 83.31 82.48 82.65 2.287M
Aug. 9, 2016 83.52 83.75 82.70 82.83 2.315M
Aug. 8, 2016 83.00 83.79 82.80 83.44 3.540M
Aug. 5, 2016 82.22 82.96 82.00 82.56 3.286M
Aug. 4, 2016 81.82 82.54 81.40 81.77 2.407M
Aug. 3, 2016 81.15 82.30 80.93 82.03 3.102M
Aug. 2, 2016 82.00 82.19 80.92 81.24 3.909M
Aug. 1, 2016 82.76 82.88 81.53 81.95 3.373M
July 29, 2016 82.80 83.14 82.13 82.76 4.274M
July 28, 2016 83.70 83.71 82.45 82.92 5.066M
July 27, 2016 82.72 84.29 82.72 84.10 8.455M
July 26, 2016 79.04 83.00 78.74 82.75 11.00M
July 25, 2016 79.15 79.18 78.34 78.69 5.793M
July 22, 2016 79.78 79.79 78.86 79.38 4.134M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CAT Price Benchmarks

Companies
Deere 86.76
Joy Global 27.32
Komatsu 21.95

CAT Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 116.20 Feb 23 2012
Average 87.75

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.