Caterpillar Inc (CAT)
397.49
+7.90
(+2.03%)
USD |
NYSE |
Nov 22, 16:00
397.91
+0.42
(+0.11%)
After-Hours: 20:00
Caterpillar Price: 397.49 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 390.04 | 398.16 | 387.89 | 397.49 | 1.866M |
| Nov 21, 2024 | 383.92 | 392.02 | 379.00 | 389.59 | 1.834M |
| Nov 20, 2024 | 384.01 | 386.20 | 378.47 | 381.50 | 1.860M |
| Nov 19, 2024 | 378.03 | 383.25 | 378.03 | 382.33 | 1.793M |
| Nov 18, 2024 | 386.00 | 386.30 | 382.92 | 384.46 | 1.626M |
| Nov 15, 2024 | 385.99 | 388.49 | 382.20 | 384.07 | 2.165M |
| Nov 14, 2024 | 388.50 | 390.18 | 386.20 | 387.36 | 1.372M |
| Nov 13, 2024 | 388.95 | 391.20 | 385.67 | 387.07 | 2.002M |
| Nov 12, 2024 | 397.79 | 398.73 | 391.15 | 393.01 | 1.737M |
| Nov 11, 2024 | 397.91 | 402.08 | 395.01 | 396.54 | 1.859M |
| Nov 08, 2024 | 400.96 | 403.06 | 392.40 | 393.37 | 3.346M |
| Nov 07, 2024 | 414.92 | 418.50 | 407.54 | 408.21 | 3.211M |
| Nov 06, 2024 | 405.17 | 418.30 | 404.01 | 416.88 | 4.720M |
| Nov 05, 2024 | 377.13 | 386.07 | 375.65 | 383.37 | 1.724M |
| Nov 04, 2024 | 378.10 | 381.48 | 375.30 | 376.52 | 1.794M |
| Nov 01, 2024 | 378.07 | 383.26 | 376.94 | 379.63 | 1.633M |
| Oct 31, 2024 | 377.35 | 378.91 | 372.75 | 376.20 | 2.394M |
| Oct 30, 2024 | 374.00 | 388.26 | 367.20 | 379.24 | 4.037M |
| Oct 29, 2024 | 389.50 | 389.60 | 385.55 | 387.51 | 2.186M |
| Oct 28, 2024 | 388.39 | 391.57 | 387.37 | 390.61 | 3.214M |
| Oct 25, 2024 | 389.61 | 392.03 | 384.31 | 385.97 | 1.607M |
| Oct 24, 2024 | 386.95 | 388.36 | 382.22 | 387.06 | 1.844M |
| Oct 23, 2024 | 386.95 | 390.03 | 382.69 | 385.73 | 1.501M |
| Oct 22, 2024 | 389.73 | 391.29 | 385.72 | 388.46 | 1.524M |
| Oct 21, 2024 | 392.29 | 393.15 | 389.24 | 390.48 | 2.376M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
91.85
Minimum
Mar 23 2020
416.88
Maximum
Nov 06 2024
226.27
Average
216.06
Median
Price Benchmarks
| Astec Industries Inc | 38.25 |
| Deere & Co | 446.65 |
| Columbus McKinnon Corp | 38.53 |
| Gencor Industries Inc | 22.34 |
| Manitowoc Co Inc | 10.81 |
Price Related Metrics
| PE Ratio | 18.43 |
| PS Ratio | 2.997 |
| PEG Ratio | 0.8297 |
| Price to Book Value | 9.894 |
| Price to Free Cash Flow | 20.47 |
| Earnings Yield | 5.43% |
| Market Cap | 191.91B |
| PEGY Ratio | 0.7817 |
| Operating PE Ratio | 14.82 |
| Normalized PE Ratio | 18.30 |