Caterpillar Inc (CAT)

Add to Watchlists
Create an Alert
152.77 +3.70  +2.48% NYSE Sep 19, 16:59 Delayed 2m USD

Caterpillar Inc Price:

152.77 for Sept. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Caterpillar Inc Price Chart

Export Data
Save Image
Print Image

Caterpillar Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2018 147.00 149.28 146.27 149.07 4.484M
Sept. 17, 2018 144.85 148.06 144.55 146.22 3.819M
Sept. 14, 2018 145.63 147.20 143.22 144.90 4.675M
Sept. 13, 2018 145.05 146.46 144.52 145.54 3.541M
Sept. 12, 2018 141.58 144.75 140.62 144.28 5.605M
Sept. 11, 2018 140.61 142.45 140.37 142.03 2.565M
Sept. 10, 2018 141.77 142.51 141.68 142.05 3.053M
Sept. 7, 2018 140.73 142.14 140.05 141.32 3.972M
Sept. 6, 2018 140.34 141.87 140.06 141.57 4.582M
Sept. 5, 2018 138.33 141.10 137.68 140.59 4.438M
Sept. 4, 2018 137.86 139.00 136.93 138.24 3.928M
Aug. 31, 2018 138.52 140.22 138.38 138.85 4.507M
Aug. 30, 2018 141.03 141.47 138.45 139.06 4.760M
Aug. 29, 2018 142.43 142.59 141.29 141.86 3.355M
Aug. 28, 2018 143.42 143.77 141.48 142.00 3.195M
Aug. 27, 2018 139.40 142.38 139.30 142.04 4.741M
Aug. 24, 2018 137.82 138.55 136.89 138.21 2.473M
Aug. 23, 2018 139.05 139.17 136.42 136.79 3.860M
Aug. 22, 2018 140.32 140.70 139.36 139.63 2.193M
Aug. 21, 2018 139.07 140.96 139.07 139.99 2.989M
Aug. 20, 2018 139.82 140.55 138.56 138.67 3.203M
Aug. 17, 2018 135.65 140.21 135.44 139.34 6.519M
Aug. 16, 2018 133.72 136.55 133.65 136.26 5.497M
Aug. 15, 2018 133.25 133.25 129.43 132.02 5.632M
Aug. 14, 2018 135.60 136.45 134.67 134.92 3.439M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CAT Price Benchmarks

Benchmarks
Boeing Co 365.10
3M Co 213.14
General Electric Co 12.86

CAT Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 170.89 Jan 22 2018
Average 100.41

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.