Caterpillar (CAT)

Add to Watchlists
Create an Alert
93.38 +0.05  +0.05% NYSE Jan 19, 20:00 Delayed 2m USD

Caterpillar Price:

93.38 for Jan. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Caterpillar Price Chart

Export Data
Save Image
Print Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2017 93.58 93.98 92.96 93.38 3.539M
Jan. 18, 2017 92.79 93.42 92.53 93.33 3.424M
Jan. 17, 2017 94.24 94.29 93.22 93.57 5.039M
Jan. 13, 2017 94.07 94.62 93.68 94.48 2.608M
Jan. 12, 2017 94.37 94.37 92.78 93.99 3.103M
Jan. 11, 2017 94.47 94.75 93.39 94.65 3.719M
Jan. 10, 2017 92.98 94.44 92.77 93.83 3.980M
Jan. 9, 2017 92.93 93.49 92.20 92.37 3.095M
Jan. 6, 2017 93.45 93.60 92.41 93.04 4.023M
Jan. 5, 2017 93.18 94.46 92.42 93.00 4.699M
Jan. 4, 2017 94.46 94.50 93.43 93.57 3.765M
Jan. 3, 2017 94.00 95.19 93.25 93.99 5.053M
Dec. 30, 2016 93.04 93.25 92.33 92.74 3.471M
Dec. 29, 2016 93.28 93.85 93.00 93.29 2.387M
Dec. 28, 2016 94.60 94.90 92.82 93.15 2.700M
Dec. 27, 2016 94.34 94.80 94.10 94.55 1.735M
Dec. 23, 2016 93.79 94.40 93.64 94.32 1.545M
Dec. 22, 2016 93.78 94.45 93.72 94.12 2.534M
Dec. 21, 2016 94.26 94.30 93.68 93.82 2.829M
Dec. 20, 2016 93.64 94.83 93.30 94.34 4.302M
Dec. 19, 2016 91.93 92.78 91.00 92.71 3.856M
Dec. 16, 2016 94.35 94.48 92.53 92.58 7.873M
Dec. 15, 2016 93.80 94.73 93.05 94.53 4.200M
Dec. 14, 2016 95.77 96.00 93.61 93.74 5.646M
Dec. 13, 2016 95.74 96.50 95.18 96.02 3.756M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CAT Price Benchmarks

Companies
Deere 105.02
AGCO 61.68
Boeing 159.00

CAT Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 116.20 Feb 23 2012
Average 87.74

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.