Caterpillar Inc (CAT)
337.85
-25.67
(-7.06%)
USD |
NYSE |
Apr 25, 16:00
340.78
+2.93
(+0.87%)
After-Hours: 16:35
Caterpillar Price: 337.85 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 363.95 | 368.17 | 358.90 | 363.52 | 3.016M |
| Apr 23, 2024 | 360.00 | 365.52 | 359.04 | 363.25 | 1.811M |
| Apr 22, 2024 | 356.10 | 362.00 | 353.24 | 357.61 | 2.085M |
| Apr 19, 2024 | 358.29 | 360.95 | 352.14 | 354.66 | 2.930M |
| Apr 18, 2024 | 361.15 | 363.48 | 356.17 | 357.93 | 2.381M |
| Apr 17, 2024 | 362.65 | 362.91 | 352.88 | 358.32 | 2.314M |
| Apr 16, 2024 | 363.02 | 363.46 | 357.18 | 359.88 | 2.514M |
| Apr 15, 2024 | 372.97 | 374.46 | 362.11 | 363.91 | 2.171M |
| Apr 12, 2024 | 368.64 | 372.84 | 362.68 | 365.63 | 2.073M |
| Apr 11, 2024 | 372.63 | 373.37 | 366.90 | 371.98 | 2.536M |
| Apr 10, 2024 | 366.20 | 372.62 | 364.39 | 372.07 | 2.149M |
| Apr 09, 2024 | 375.03 | 377.16 | 365.51 | 371.90 | 2.043M |
| Apr 08, 2024 | 379.11 | 382.01 | 372.89 | 373.47 | 2.690M |
| Apr 05, 2024 | 372.50 | 381.00 | 371.79 | 379.30 | 2.068M |
| Apr 04, 2024 | 377.37 | 381.03 | 368.88 | 369.79 | 2.492M |
| Apr 03, 2024 | 365.49 | 376.07 | 364.60 | 375.79 | 2.624M |
| Apr 02, 2024 | 362.31 | 364.99 | 361.48 | 364.83 | 1.969M |
| Apr 01, 2024 | 367.48 | 367.93 | 362.64 | 363.74 | 1.954M |
| Mar 28, 2024 | 364.62 | 367.22 | 363.53 | 366.43 | 2.029M |
| Mar 27, 2024 | 358.72 | 364.81 | 357.88 | 364.65 | 2.263M |
| Mar 26, 2024 | 356.46 | 359.59 | 356.00 | 356.39 | 1.637M |
| Mar 25, 2024 | 356.96 | 358.87 | 355.03 | 355.95 | 1.775M |
| Mar 22, 2024 | 364.60 | 365.52 | 357.86 | 358.11 | 2.052M |
| Mar 21, 2024 | 357.67 | 365.20 | 356.72 | 364.56 | 2.616M |
| Mar 20, 2024 | 351.12 | 358.18 | 348.14 | 356.45 | 2.564M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
91.85
Minimum
Mar 23 2020
379.30
Maximum
Apr 05 2024
199.82
Average
203.82
Median
Price Benchmarks
| Deere & Co | 394.03 |
| Boeing Co | 166.79 |
| General Electric Co | 161.24 |
| Lockheed Martin Corp | 465.04 |
| Astec Industries Inc | 42.52 |
Price Related Metrics
| PE Ratio | 16.78 |
| PS Ratio | 2.587 |
| PEG Ratio | 0.2833 |
| Price to Book Value | 8.655 |
| Price to Free Cash Flow | 17.72 |
| Earnings Yield | 5.96% |
| Market Cap | 168.71B |
| PEGY Ratio | 0.2767 |
| Operating PE Ratio | 13.38 |
| Normalized PE Ratio | 16.67 |