Caterpillar Inc (CAT)

Add to Watchlists
Create an Alert
136.23 +1.34  +0.99% NYSE Jul 19, 20:00 Delayed 2m USD

Caterpillar Price:

136.23 for July 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2019 134.22 137.05 134.22 136.23 4.820M
July 18, 2019 134.87 135.93 134.04 134.89 3.552M
July 17, 2019 138.20 138.51 135.73 135.73 3.750M
July 16, 2019 139.41 140.62 138.16 139.09 4.052M
July 15, 2019 138.38 139.99 138.26 139.64 4.499M
July 12, 2019 134.71 138.38 134.60 138.36 4.150M
July 11, 2019 133.20 134.01 132.59 133.96 3.164M
July 10, 2019 134.73 135.49 132.55 132.64 3.933M
July 9, 2019 134.11 134.44 133.35 134.29 2.619M
July 8, 2019 135.15 136.13 134.43 134.84 2.742M
July 5, 2019 134.43 135.59 133.22 135.49 3.072M
July 3, 2019 136.44 136.48 134.33 135.59 2.539M
July 2, 2019 136.60 136.99 135.07 135.85 3.192M
July 1, 2019 139.30 140.17 134.97 136.60 4.846M
June 28, 2019 136.00 137.27 136.00 136.29 10.47M
June 27, 2019 135.70 136.01 133.97 135.50 3.594M
June 26, 2019 134.26 135.65 134.18 135.15 3.344M
June 25, 2019 134.58 134.91 132.63 133.71 3.752M
June 24, 2019 133.64 134.95 133.55 134.37 3.198M
June 21, 2019 133.35 135.25 132.55 133.89 5.742M
June 20, 2019 132.90 133.80 131.51 133.63 3.804M
June 19, 2019 130.32 131.54 129.87 130.61 3.847M
June 18, 2019 128.40 131.35 128.21 130.33 4.756M
June 17, 2019 127.21 128.23 126.68 127.32 2.608M
June 14, 2019 126.61 127.65 125.50 127.23 2.530M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Deere & Co 165.61
Boeing Co 377.36
3M Co 172.61

Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 170.89 Jan 22 2018
Average 106.57

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("CAT", "price")
  • Data Series Example: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.