Caterpillar (CAT)

Add to Watchlists
Create an Alert
156.29 -3.69  -2.31% NYSE Feb 16, 20:00 Delayed 2m USD

Caterpillar Price:

156.29 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Caterpillar Price Chart

Export Data
Save Image
Print Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 160.13 161.00 156.09 156.29 5.964M
Feb. 15, 2018 159.80 160.34 157.49 159.98 4.627M
Feb. 14, 2018 152.39 158.59 152.34 158.06 5.537M
Feb. 13, 2018 151.25 155.20 151.00 153.97 5.320M
Feb. 12, 2018 151.87 153.45 150.25 152.29 5.096M
Feb. 9, 2018 148.71 150.89 142.88 149.21 9.384M
Feb. 8, 2018 153.85 154.19 145.92 145.99 8.867M
Feb. 7, 2018 155.25 158.09 154.28 154.34 7.096M
Feb. 6, 2018 148.55 156.56 146.81 156.41 13.83M
Feb. 5, 2018 154.93 158.93 142.85 151.08 11.22M
Feb. 2, 2018 160.77 160.80 156.53 157.49 7.515M
Feb. 1, 2018 161.24 163.74 160.18 162.24 4.201M
Jan. 31, 2018 164.70 165.79 161.89 162.78 6.245M
Jan. 30, 2018 160.33 164.71 159.81 163.76 8.653M
Jan. 29, 2018 165.58 165.88 159.42 162.58 9.406M
Jan. 26, 2018 168.81 169.00 164.55 167.06 8.966M
Jan. 25, 2018 173.10 173.10 162.46 169.37 16.93M
Jan. 24, 2018 171.40 172.45 167.67 168.34 7.813M
Jan. 23, 2018 172.00 172.05 169.20 169.43 4.987M
Jan. 22, 2018 170.32 170.91 168.48 170.89 3.527M
Jan. 19, 2018 169.63 170.45 168.61 170.41 5.780M
Jan. 18, 2018 169.33 170.76 168.09 168.83 4.578M
Jan. 17, 2018 169.32 170.11 168.50 168.50 5.560M
Jan. 16, 2018 172.90 173.24 167.57 169.31 7.815M
Jan. 12, 2018 169.99 170.67 169.23 170.30 4.108M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CAT Price Benchmarks

Benchmarks
Deere 169.44
Boeing 355.04
General Electric 15.05

CAT Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 170.89 Jan 22 2018
Average 93.26

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.