Caterpillar (CAT)

Add to Watchlists
Create an Alert
157.74 +1.54  +0.99% NYSE May 23, 20:00 Delayed 2m USD

Caterpillar Price:

157.74 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Caterpillar Price Chart

Export Data
Save Image
Print Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 154.65 158.00 153.72 157.74 3.994M
May 22, 2018 159.03 159.35 156.14 156.20 3.438M
May 21, 2018 159.26 161.60 158.70 158.92 5.839M
May 18, 2018 154.15 156.84 154.01 155.71 3.663M
May 17, 2018 153.70 155.25 152.76 153.69 2.848M
May 16, 2018 152.55 153.87 152.35 153.80 2.685M
May 15, 2018 153.82 154.40 151.71 152.59 4.088M
May 14, 2018 155.61 156.40 154.39 155.28 3.560M
May 11, 2018 154.25 156.74 153.77 154.86 3.502M
May 10, 2018 153.20 155.44 152.81 153.97 3.870M
May 9, 2018 150.75 153.35 150.50 152.61 4.651M
May 8, 2018 150.65 151.07 148.57 149.93 3.842M
May 7, 2018 148.18 151.46 148.00 149.82 6.845M
May 4, 2018 142.24 147.19 141.05 146.37 4.644M
May 3, 2018 141.69 145.15 138.15 143.78 7.677M
May 2, 2018 143.99 146.65 143.48 143.86 4.501M
May 1, 2018 143.08 144.43 140.30 144.42 4.979M
April 30, 2018 145.21 146.20 143.60 144.36 4.737M
April 27, 2018 145.67 146.60 144.16 144.72 3.849M
April 26, 2018 145.32 147.40 144.01 146.31 6.487M
April 25, 2018 143.83 147.60 142.16 145.19 9.803M
April 24, 2018 159.75 161.10 143.36 144.44 24.08M
April 23, 2018 154.65 155.74 152.18 153.99 5.132M
April 20, 2018 155.25 156.14 152.37 153.25 4.022M
April 19, 2018 155.39 156.32 153.96 155.70 4.004M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CAT Price Benchmarks

Benchmarks
Deere 156.58
Boeing 359.21
3M 198.67

CAT Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 170.89 Jan 22 2018
Average 96.62

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.