Caterpillar Inc (CAT)

147.78 -0.09  -0.06% NYSE Jan 17, 20:00 Delayed 2m USD

Caterpillar Price:

147.78 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 147.21 148.27 146.60 147.78 3.176M
Jan. 16, 2020 146.43 147.93 146.24 147.87 3.071M
Jan. 15, 2020 146.22 146.74 145.20 145.57 2.641M
Jan. 14, 2020 147.45 147.98 146.31 146.68 2.743M
Jan. 13, 2020 146.53 146.83 145.55 146.82 3.357M
Jan. 10, 2020 147.45 147.72 145.83 146.13 2.394M
Jan. 9, 2020 147.81 147.97 146.51 147.31 2.273M
Jan. 8, 2020 146.83 148.57 146.46 147.68 2.153M
Jan. 7, 2020 147.35 147.57 145.51 146.38 2.786M
Jan. 6, 2020 147.27 148.56 146.54 148.34 2.552M
Jan. 3, 2020 148.77 149.96 147.45 148.44 3.101M
Jan. 2, 2020 149.00 150.55 147.98 150.53 3.312M
Dec. 31, 2019 147.43 148.23 146.79 147.68 1.952M
Dec. 30, 2019 148.42 148.47 147.01 147.52 1.789M
Dec. 27, 2019 148.64 148.93 147.99 148.28 1.544M
Dec. 26, 2019 147.90 148.23 146.99 148.22 1.577M
Dec. 24, 2019 148.70 148.80 147.29 147.48 966205.0
Dec. 23, 2019 147.68 148.53 146.78 148.50 2.349M
Dec. 20, 2019 147.38 147.77 145.24 147.57 6.806M
Dec. 19, 2019 146.98 146.98 144.30 145.02 3.578M
Dec. 18, 2019 146.50 147.30 145.60 147.12 2.630M
Dec. 17, 2019 145.50 146.99 145.46 146.37 2.851M
Dec. 16, 2019 147.71 148.30 145.23 145.36 2.416M
Dec. 13, 2019 146.80 148.40 145.15 145.53 3.312M
Dec. 12, 2019 143.54 147.40 143.00 146.78 3.717M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Boeing Co 324.15
3M Co 181.35
Deere & Co 176.20

Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 170.89 Jan 22 2018
Average 110.05
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.