Caterpillar (CAT)

Add to Watchlists
Create an Alert
102.26 -0.42  -0.41% NYSE Apr 28, 20:00 Delayed 2m USD

Caterpillar Price:

102.26 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Caterpillar Price Chart

Export Data
Save Image
Print Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 102.83 103.53 102.23 102.26 4.016M
April 27, 2017 104.05 104.24 102.56 102.68 6.727M
April 26, 2017 103.80 105.98 103.64 104.66 9.852M
April 25, 2017 102.88 104.89 102.00 104.42 18.38M
April 24, 2017 95.84 97.06 95.80 96.81 6.739M
April 21, 2017 95.19 95.25 93.81 94.32 4.129M
April 20, 2017 93.28 94.96 92.98 94.66 4.852M
April 19, 2017 94.86 95.97 93.29 93.47 5.550M
April 18, 2017 93.50 94.54 93.12 94.39 3.311M
April 17, 2017 93.69 94.35 93.49 94.14 3.719M
April 13, 2017 94.60 94.86 93.09 93.10 4.703M
April 12, 2017 96.69 96.77 94.66 94.86 4.773M
April 11, 2017 97.30 97.31 95.67 97.10 4.250M
April 10, 2017 96.31 97.89 96.10 97.14 5.148M
April 7, 2017 95.87 96.62 95.42 95.52 4.464M
April 6, 2017 94.42 96.42 94.26 95.82 5.400M
April 5, 2017 94.92 96.73 93.96 94.24 6.060M
April 4, 2017 93.89 94.78 93.06 94.13 5.798M
April 3, 2017 92.43 92.84 91.00 92.27 3.686M
March 31, 2017 92.63 93.24 92.02 92.76 4.020M
March 30, 2017 92.98 93.37 92.40 93.22 3.665M
March 29, 2017 92.76 93.25 92.40 92.86 2.514M
March 28, 2017 91.56 93.16 91.51 92.95 3.866M
March 27, 2017 90.90 91.97 90.34 91.51 3.425M
March 24, 2017 92.24 93.24 91.56 92.15 3.634M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CAT Price Benchmarks

Companies
Boeing 184.83
General Electric 28.99
Lockheed Martin 269.45

CAT Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 111.40 Jul 16 2014
Average 86.95

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.