Caterpillar (CAT)

Add to Watchlists
Create an Alert
153.25 -2.45  -1.57% NYSE Apr 20, 20:00 Delayed 2m USD

Caterpillar Price:

153.25 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Caterpillar Price Chart

Export Data
Save Image
Print Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 155.25 156.14 152.37 153.25 4.022M
April 19, 2018 155.39 156.32 153.96 155.70 4.004M
April 18, 2018 155.19 157.12 154.58 155.95 3.081M
April 17, 2018 153.34 155.54 153.01 153.31 3.777M
April 16, 2018 151.74 153.42 150.28 152.14 3.044M
April 13, 2018 151.75 152.91 148.99 150.23 3.575M
April 12, 2018 147.64 151.16 147.64 150.14 3.905M
April 11, 2018 146.68 148.35 146.32 146.79 2.839M
April 10, 2018 146.75 149.01 145.62 148.09 3.992M
April 9, 2018 144.80 146.79 142.80 143.08 3.997M
April 6, 2018 145.77 147.00 140.82 142.99 5.624M
April 5, 2018 146.51 148.88 146.47 148.13 4.520M
April 4, 2018 139.88 145.46 138.05 145.18 6.148M
April 3, 2018 144.80 145.65 142.38 145.06 4.758M
April 2, 2018 146.44 147.35 141.76 143.89 5.285M
March 29, 2018 146.21 148.77 145.57 147.38 4.179M
March 28, 2018 146.99 148.24 143.63 145.16 4.916M
March 27, 2018 149.90 151.12 145.79 146.99 4.915M
March 26, 2018 147.82 149.56 145.26 149.19 5.455M
March 23, 2018 147.70 148.95 143.79 144.29 6.533M
March 22, 2018 152.87 153.50 146.25 146.90 8.226M
March 21, 2018 154.16 157.28 153.21 155.80 3.887M
March 20, 2018 153.00 155.20 152.54 154.06 3.558M
March 19, 2018 154.24 154.83 150.82 152.15 5.479M
March 16, 2018 154.32 157.45 153.31 156.46 10.90M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CAT Price Benchmarks

Benchmarks
Boeing 338.67
General Electric 14.54
3M 217.75

CAT Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 170.89 Jan 22 2018
Average 95.44

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.