Caterpillar (CAT)

Add to Watchlists
Create an Alert
82.37 -0.07  -0.08% NYSE Sep 26, 09:55 Delayed 2m USD

Caterpillar Price:

82.37 for Sept. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Caterpillar Price Chart

Export Data
Save Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 83.51 83.58 82.39 82.44 3.029M
Sept. 22, 2016 83.97 84.45 83.31 83.50 3.925M
Sept. 21, 2016 82.30 83.49 82.01 83.47 4.264M
Sept. 20, 2016 82.46 82.67 81.66 81.70 2.775M
Sept. 19, 2016 82.18 82.35 81.35 81.88 4.350M
Sept. 16, 2016 81.62 82.08 81.21 82.05 6.715M
Sept. 15, 2016 80.83 82.35 80.74 82.03 3.514M
Sept. 14, 2016 80.38 81.62 80.23 81.02 5.325M
Sept. 13, 2016 81.10 81.26 79.93 80.23 4.741M
Sept. 12, 2016 80.27 82.12 80.10 81.92 4.111M
Sept. 9, 2016 82.89 83.00 80.76 80.79 5.311M
Sept. 8, 2016 83.50 83.96 83.08 83.54 3.400M
Sept. 7, 2016 82.50 83.73 82.41 83.72 3.996M
Sept. 6, 2016 82.01 82.23 81.48 82.08 3.071M
Sept. 2, 2016 82.19 82.36 81.47 81.69 2.449M
Sept. 1, 2016 81.59 82.00 80.57 81.45 4.102M
Aug. 31, 2016 82.06 82.34 81.61 81.95 4.042M
Aug. 30, 2016 82.86 83.15 82.31 82.48 3.469M
Aug. 29, 2016 82.51 83.35 82.41 83.10 2.254M
Aug. 26, 2016 83.21 83.90 82.28 82.66 3.597M
Aug. 25, 2016 83.07 83.17 82.59 82.84 3.083M
Aug. 24, 2016 83.41 84.10 82.97 83.15 2.200M
Aug. 23, 2016 83.98 84.68 83.94 84.01 3.178M
Aug. 22, 2016 83.62 83.78 83.00 83.59 2.884M
Aug. 19, 2016 83.06 84.38 82.76 83.84 3.824M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CAT Price Benchmarks

Companies
Deere 83.45
Joy Global 27.63
Astec Industries 57.93

CAT Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 116.20 Feb 23 2012
Average 87.71

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.