Caterpillar Inc (CAT)

Add to Watchlists
Create an Alert
127.09 +3.85  +3.12% NYSE Dec 12, 13:47 Delayed 2m USD

Caterpillar Inc Price:

127.09 for Dec. 12, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Caterpillar Inc Price Chart

Export Data
Save Image
Print Image

Caterpillar Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2018 127.18 127.98 122.25 123.24 4.443M
Dec. 10, 2018 122.41 124.37 121.16 123.39 5.481M
Dec. 7, 2018 129.10 129.96 122.75 123.55 6.090M
Dec. 6, 2018 125.22 128.69 124.05 128.37 6.517M
Dec. 4, 2018 138.08 138.08 129.04 129.32 7.996M
Dec. 3, 2018 141.88 142.41 138.53 138.95 9.361M
Nov. 30, 2018 130.05 135.97 129.84 135.67 8.458M
Nov. 29, 2018 130.80 130.91 127.58 130.23 5.000M
Nov. 28, 2018 125.30 130.78 123.84 130.77 5.745M
Nov. 27, 2018 124.00 124.60 122.39 124.60 4.049M
Nov. 26, 2018 123.65 125.79 123.16 124.80 4.697M
Nov. 23, 2018 121.96 124.05 121.57 122.32 3.130M
Nov. 21, 2018 122.82 126.22 122.51 123.87 4.760M
Nov. 20, 2018 123.85 123.97 121.23 122.27 7.746M
Nov. 19, 2018 129.15 129.49 125.60 125.98 5.386M
Nov. 16, 2018 128.79 131.92 128.05 129.96 5.958M
Nov. 15, 2018 124.32 130.28 123.13 129.42 5.815M
Nov. 14, 2018 127.27 129.00 123.73 125.10 5.516M
Nov. 13, 2018 125.50 129.79 125.28 125.96 5.820M
Nov. 12, 2018 127.18 128.41 124.59 125.00 5.870M
Nov. 9, 2018 129.59 129.60 125.73 126.91 7.248M
Nov. 8, 2018 133.83 134.70 130.90 131.39 6.269M
Nov. 7, 2018 133.52 135.22 130.88 135.10 7.552M
Nov. 6, 2018 126.40 129.50 126.31 129.33 4.728M
Nov. 5, 2018 126.09 126.95 124.55 126.41 4.844M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CAT Price Benchmarks

Benchmarks
Boeing Co 331.10
General Electric Co 6.85
3M Co 201.94

CAT Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 170.89 Jan 22 2018
Average 102.70

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.