Caterpillar Inc (CAT)

Add to Watchlists
Create an Alert
131.07 -1.10  -0.83% NYSE Sep 18, 20:00 Delayed 2m USD

Caterpillar Price:

131.07 for Sept. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2019 131.63 132.22 129.72 131.07 3.001M
Sept. 17, 2019 132.59 132.76 131.19 132.17 2.884M
Sept. 16, 2019 132.99 133.80 131.99 133.15 2.845M
Sept. 13, 2019 132.80 133.99 131.13 133.78 3.644M
Sept. 12, 2019 132.00 132.69 130.07 131.75 5.555M
Sept. 11, 2019 130.85 133.19 129.47 133.09 7.463M
Sept. 10, 2019 127.26 130.29 127.22 130.29 8.480M
Sept. 9, 2019 123.39 127.39 123.20 127.25 4.433M
Sept. 6, 2019 123.71 124.34 122.46 122.70 3.316M
Sept. 5, 2019 120.50 124.24 120.50 122.99 5.358M
Sept. 4, 2019 118.42 119.24 118.26 119.10 3.702M
Sept. 3, 2019 117.90 117.90 115.40 117.03 3.782M
Aug. 30, 2019 119.02 119.59 118.45 119.00 2.913M
Aug. 29, 2019 116.62 118.13 116.49 117.77 3.448M
Aug. 28, 2019 112.86 114.95 111.75 114.86 3.195M
Aug. 27, 2019 115.16 115.46 113.15 113.38 3.161M
Aug. 26, 2019 115.06 115.67 113.84 114.42 5.202M
Aug. 23, 2019 116.25 116.90 113.32 114.06 6.105M
Aug. 22, 2019 118.33 118.94 117.22 117.89 2.121M
Aug. 21, 2019 118.00 119.32 117.54 117.68 2.784M
Aug. 20, 2019 117.59 117.79 116.47 116.67 2.402M
Aug. 19, 2019 118.22 118.49 116.71 117.36 2.631M
Aug. 16, 2019 116.25 117.87 115.92 116.43 3.552M
Aug. 15, 2019 115.08 115.60 113.97 115.25 4.172M
Aug. 14, 2019 116.58 116.90 115.04 115.21 5.543M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Deere & Co 165.38
Boeing Co 386.41
3M Co 167.44

Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 170.89 Jan 22 2018
Average 107.17

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("CAT", "price")
  • Data Series Example: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.