Caterpillar Inc (CAT)
226.63
+17.56
(+8.40%)
USD |
NYSE |
Jun 02, 16:00
226.20
-0.43
(-0.19%)
After-Hours: 20:00
Caterpillar Price: 226.63 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 214.95 | 227.78 | 214.01 | 226.63 | 8.286M |
| Jun 01, 2023 | 207.68 | 210.57 | 206.04 | 209.07 | 2.989M |
| May 31, 2023 | 209.13 | 210.78 | 205.60 | 205.75 | 5.937M |
| May 30, 2023 | 211.18 | 212.89 | 208.25 | 209.90 | 2.886M |
| May 26, 2023 | 211.74 | 213.28 | 210.20 | 211.80 | 1.974M |
| May 25, 2023 | 209.69 | 211.78 | 208.60 | 209.98 | 2.244M |
| May 24, 2023 | 211.81 | 212.48 | 209.22 | 209.70 | 2.964M |
| May 23, 2023 | 213.20 | 215.26 | 211.35 | 212.71 | 2.299M |
| May 22, 2023 | 214.25 | 217.16 | 211.89 | 214.26 | 2.541M |
| May 19, 2023 | 219.46 | 219.89 | 212.95 | 214.78 | 4.402M |
| May 18, 2023 | 211.00 | 215.66 | 210.23 | 214.72 | 2.644M |
| May 17, 2023 | 209.28 | 213.84 | 208.65 | 212.10 | 2.898M |
| May 16, 2023 | 210.05 | 210.26 | 207.05 | 207.20 | 2.772M |
| May 15, 2023 | 210.31 | 213.30 | 209.15 | 211.29 | 1.926M |
| May 12, 2023 | 211.71 | 212.55 | 207.93 | 209.54 | 2.173M |
| May 11, 2023 | 209.00 | 210.28 | 208.42 | 210.03 | 3.263M |
| May 10, 2023 | 215.43 | 215.99 | 210.19 | 213.17 | 2.446M |
| May 09, 2023 | 213.74 | 215.39 | 211.95 | 213.49 | 4.112M |
| May 08, 2023 | 216.44 | 218.11 | 213.63 | 214.79 | 2.414M |
| May 05, 2023 | 213.59 | 215.68 | 212.40 | 215.09 | 2.717M |
| May 04, 2023 | 216.05 | 216.93 | 209.33 | 210.38 | 3.211M |
| May 03, 2023 | 215.64 | 219.17 | 214.86 | 215.64 | 2.635M |
| May 02, 2023 | 217.11 | 217.11 | 210.59 | 215.15 | 2.858M |
| May 01, 2023 | 219.34 | 221.96 | 216.53 | 217.27 | 2.876M |
| Apr 28, 2023 | 213.24 | 220.56 | 213.00 | 218.80 | 4.670M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
91.85
Minimum
Mar 23 2020
264.54
Maximum
Jan 27 2023
173.08
Average
172.23
Median
Nov 20 2020
Price Benchmarks
| Deere & Co | 371.07 |
| Boeing Co | 213.32 |
| Astec Industries Inc | 41.78 |
| General Electric Co | 105.80 |
| Raytheon Technologies Corp | 96.08 |
Price Related Metrics
| PE Ratio | 16.75 |
| PS Ratio | 1.931 |
| PEG Ratio | 1.249 |
| Price to Book Value | 6.436 |
| Price to Free Cash Flow | 18.75 |
| Earnings Yield | 5.97% |
| Market Cap | 116.80B |
| PEGY Ratio | 1.066 |
| Operating PE Ratio | 12.28 |
| Normalized PE Ratio | 15.67 |