Caterpillar (CAT)

Add to Watchlists
Create an Alert
82.69 -1.41  -1.68% NYSE Jul 28, 12:28 Delayed 2m USD

Caterpillar Price:

82.69 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Caterpillar Price Chart

Export Data
Save Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 82.72 84.29 82.72 84.10 8.455M
July 26, 2016 79.04 83.00 78.74 82.75 11.00M
July 25, 2016 79.15 79.18 78.34 78.69 5.793M
July 22, 2016 79.78 79.79 78.86 79.38 4.134M
July 21, 2016 80.45 81.38 79.74 80.01 6.491M
July 20, 2016 79.45 79.86 78.93 79.69 4.184M
July 19, 2016 79.34 79.77 79.15 79.74 3.308M
July 18, 2016 79.88 79.89 78.87 79.82 4.136M
July 15, 2016 80.49 80.80 80.16 80.70 4.642M
July 14, 2016 80.50 81.00 79.97 80.06 5.440M
July 13, 2016 79.98 80.33 79.07 79.69 5.161M
July 12, 2016 78.72 79.94 78.30 79.80 5.542M
July 11, 2016 78.00 78.54 77.32 77.80 4.473M
July 8, 2016 75.92 77.43 75.78 77.37 5.483M
July 7, 2016 75.07 75.73 74.38 75.05 3.081M
July 6, 2016 74.59 74.87 73.46 74.83 3.740M
July 5, 2016 75.66 75.95 73.70 74.38 4.773M
July 1, 2016 75.38 76.99 75.32 76.45 4.630M
June 30, 2016 74.17 75.85 73.97 75.81 4.695M
June 29, 2016 73.25 74.40 72.79 74.23 4.015M
June 28, 2016 72.24 72.90 71.51 72.52 4.744M
June 27, 2016 72.50 72.71 70.53 71.38 7.355M
June 24, 2016 75.20 75.61 72.99 73.03 12.17M
June 23, 2016 77.66 78.25 77.22 78.22 3.595M
June 22, 2016 76.89 77.09 76.18 76.43 3.056M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CAT Price Benchmarks

Companies
Deere 78.45
Joy Global 27.85
Komatsu 19.80

CAT Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 116.20 Feb 23 2012
Average 87.85

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.