Caterpillar (CAT)

Add to Watchlists
Create an Alert
66.12 +0.16  +0.24% NYSE Feb 5, 20:00 Delayed 2m USD

Caterpillar Price:

66.12 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Caterpillar Price Chart

Export Data
Save Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 65.67 66.76 65.18 66.12 7.462M
Feb. 4, 2016 63.74 66.99 63.60 65.96 12.57M
Feb. 3, 2016 61.47 63.60 59.80 63.27 8.331M
Feb. 2, 2016 61.28 61.55 60.48 60.67 6.281M
Feb. 1, 2016 61.97 63.08 61.38 62.70 5.952M
Jan. 29, 2016 61.69 62.29 60.76 62.24 8.214M
Jan. 28, 2016 62.01 62.45 58.57 61.08 13.57M
Jan. 27, 2016 58.43 59.89 57.46 58.32 11.01M
Jan. 26, 2016 58.40 59.66 58.09 59.16 8.138M
Jan. 25, 2016 58.96 59.35 57.76 57.91 10.89M
Jan. 22, 2016 61.23 62.56 60.60 60.98 7.803M
Jan. 21, 2016 59.00 60.42 58.25 59.69 8.798M
Jan. 20, 2016 58.08 59.38 56.36 58.81 10.86M
Jan. 19, 2016 60.26 60.54 58.48 59.03 8.501M
Jan. 15, 2016 59.52 60.09 58.75 59.87 12.67M
Jan. 14, 2016 61.24 62.97 60.38 62.27 9.242M
Jan. 13, 2016 62.07 62.76 60.39 60.89 7.237M
Jan. 12, 2016 62.44 62.50 60.39 61.60 8.492M
Jan. 11, 2016 63.67 63.70 60.85 61.47 9.669M
Jan. 8, 2016 64.33 64.53 62.93 63.29 8.247M
Jan. 7, 2016 65.08 65.52 63.66 63.94 8.576M
Jan. 6, 2016 65.98 66.85 65.62 66.22 6.557M
Jan. 5, 2016 68.38 68.44 66.42 67.28 6.121M
Jan. 4, 2016 66.88 68.08 65.72 67.99 8.574M
Dec. 31, 2015 68.45 69.10 67.94 67.96 4.356M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CAT Price Benchmarks

Companies
Deere 78.42
Joy Global 11.71
Cummins 99.00

CAT Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 116.20 Feb 23 2012
Average 90.80

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.