Caterpillar (CAT)

Add to Watchlists
Create an Alert
92.43 +0.00  +0.00% NYSE Mar 22, 20:00 Delayed 2m USD

Caterpillar Price:

92.43 for March 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Caterpillar Price Chart

Export Data
Save Image
Print Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 92.00 93.13 91.72 92.43 5.035M
March 21, 2017 95.38 95.39 92.09 92.43 7.695M
March 20, 2017 93.13 95.48 92.89 95.40 6.485M
March 17, 2017 92.99 93.32 92.65 92.91 7.134M
March 16, 2017 93.97 94.09 92.64 92.85 3.681M
March 15, 2017 92.37 93.79 92.06 93.36 6.434M
March 14, 2017 91.22 92.00 90.62 91.86 5.778M
March 13, 2017 93.33 93.53 92.26 92.64 4.353M
March 10, 2017 91.89 93.10 90.81 92.31 7.167M
March 9, 2017 92.45 93.22 90.41 91.39 9.261M
March 8, 2017 94.10 95.48 92.86 93.23 9.361M
March 7, 2017 95.65 96.23 94.76 95.93 4.679M
March 6, 2017 94.32 95.94 94.10 95.66 4.706M
March 3, 2017 94.36 95.90 94.21 95.12 8.177M
March 2, 2017 98.49 98.73 92.84 94.36 23.05M
March 1, 2017 98.20 98.97 97.43 98.58 5.565M
Feb. 28, 2017 97.24 97.60 96.44 96.66 3.952M
Feb. 27, 2017 95.48 97.52 95.12 97.44 5.445M
Feb. 24, 2017 94.86 95.50 93.50 95.48 5.018M
Feb. 23, 2017 98.44 98.50 95.12 95.55 6.016M
Feb. 22, 2017 98.04 98.73 97.62 98.20 3.031M
Feb. 21, 2017 98.87 99.20 97.92 98.10 3.917M
Feb. 17, 2017 98.07 98.95 97.54 98.85 3.631M
Feb. 16, 2017 99.05 99.07 97.80 98.26 3.061M
Feb. 15, 2017 98.11 99.02 98.00 99.02 4.324M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CAT Price Benchmarks

Companies
Deere 109.77
Boeing 176.98
General Electric 29.53

CAT Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 111.40 Jul 16 2014
Average 87.16

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.