Caterpillar (CAT)

Add to Watchlists
Create an Alert
70.70 +0.30  +0.43% NYSE May 24, 09:53 Delayed 2m USD

Caterpillar Price:

70.70 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Caterpillar Price Chart

Export Data
Save Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 69.80 70.95 69.59 70.40 4.002M
May 20, 2016 70.00 70.78 69.75 69.87 5.732M
May 19, 2016 69.93 70.12 69.04 69.43 6.137M
May 18, 2016 70.62 71.87 70.08 70.59 5.165M
May 17, 2016 70.70 72.18 70.45 71.05 4.842M
May 16, 2016 70.39 71.70 70.10 70.70 4.515M
May 13, 2016 71.63 71.78 70.06 70.07 6.417M
May 12, 2016 72.92 73.24 71.18 71.70 4.526M
May 11, 2016 72.85 73.61 72.36 72.43 4.688M
May 10, 2016 70.78 72.71 70.59 72.51 6.505M
May 9, 2016 72.33 72.62 70.57 70.78 9.400M
May 6, 2016 72.16 73.42 71.62 73.36 6.943M
May 5, 2016 74.15 74.60 72.70 72.79 8.071M
May 4, 2016 76.18 76.31 73.90 74.24 6.931M
May 3, 2016 76.85 77.10 75.58 76.36 4.787M
May 2, 2016 77.35 78.07 76.62 77.84 3.329M
April 29, 2016 78.02 79.00 77.32 77.72 7.703M
April 28, 2016 78.03 79.17 77.60 77.75 4.844M
April 27, 2016 77.98 78.89 77.60 78.68 4.456M
April 26, 2016 77.15 77.74 76.47 77.65 6.083M
April 25, 2016 78.50 78.86 76.20 76.79 8.078M
April 22, 2016 78.93 79.18 77.20 78.32 10.10M
April 21, 2016 78.75 79.58 78.19 78.66 6.505M
April 20, 2016 80.25 80.60 79.30 79.74 5.357M
April 19, 2016 79.99 80.89 79.46 80.39 6.282M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CAT Price Benchmarks

Companies
Deere 77.88
Joy Global 15.92
Astec Industries 51.88

CAT Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 116.20 Feb 23 2012
Average 88.82

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.