Caterpillar, Inc. (CAT)
818.57
+13.57
(+1.69%)
USD |
NYSE |
Sep 11, 16:00
818.01
-0.56
(-0.07%)
After-Hours: 20:00
Caterpillar Price : 818.57 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 817.75 | 826.00 | 813.51 | 818.57 | 1.825M |
| Sep 10, 2026 | 809.75 | 811.95 | 797.50 | 805.00 | 1.783M |
| Sep 09, 2026 | 815.68 | 827.96 | 813.50 | 815.56 | 1.929M |
| Sep 08, 2026 | 823.34 | 830.50 | 817.09 | 822.48 | 2.444M |
| Sep 04, 2026 | 802.38 | 821.00 | 801.00 | 813.94 | 2.150M |
| Sep 03, 2026 | 796.90 | 803.92 | 781.49 | 800.14 | 2.353M |
| Sep 02, 2026 | 778.51 | 793.94 | 771.39 | 792.28 | 2.508M |
| Sep 01, 2026 | 788.88 | 790.22 | 774.55 | 779.16 | 2.948M |
| Aug 31, 2026 | 800.00 | 802.90 | 789.05 | 797.47 | 3.072M |
| Aug 28, 2026 | 819.01 | 821.23 | 799.17 | 800.25 | 1.789M |
| Aug 27, 2026 | 827.42 | 832.99 | 807.31 | 817.00 | 1.837M |
| Aug 26, 2026 | 816.20 | 824.62 | 812.26 | 821.93 | 1.851M |
| Aug 25, 2026 | 833.57 | 834.45 | 804.75 | 811.29 | 1.656M |
| Aug 24, 2026 | 822.99 | 825.97 | 804.49 | 811.02 | 2.537M |
| Aug 21, 2026 | 829.52 | 832.00 | 812.34 | 827.90 | 2.466M |
| Aug 20, 2026 | 811.54 | 818.93 | 801.00 | 815.39 | 2.938M |
| Aug 19, 2026 | 845.00 | 848.94 | 805.68 | 816.15 | 4.144M |
| Aug 18, 2026 | 862.19 | 863.92 | 834.81 | 840.87 | 2.686M |
| Aug 17, 2026 | 864.03 | 887.91 | 859.62 | 881.65 | 2.141M |
| Aug 14, 2026 | 854.00 | 870.99 | 850.00 | 856.57 | 1.895M |
| Aug 13, 2026 | 858.50 | 864.11 | 848.37 | 854.60 | 2.523M |
| Aug 12, 2026 | 866.00 | 871.20 | 855.25 | 855.60 | 3.148M |
| Aug 11, 2026 | 850.00 | 864.24 | 842.11 | 843.37 | 2.174M |
| Aug 10, 2026 | 849.04 | 854.93 | 835.86 | 837.58 | 1.901M |
| Aug 07, 2026 | 865.63 | 868.00 | 836.01 | 842.19 | 2.444M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deere & Co. | 675.74 |
| Oshkosh Corp. | 145.85 |
| PACCAR, Inc. | 122.73 |
| Terex Corp. | 60.82 |
| AGCO Corp. | 121.10 |
Price Related Metrics
| PE Ratio | 35.21 |
| PS Ratio | 5.116 |
| PEG Ratio | 1.933 |
| Price to Book Value | 19.40 |
| Price to Free Cash Flow | 42.51 |
| Earnings Yield | 2.84% |
| Market Cap | 376.28B |
| PEGY Ratio | 1.856 |
| Operating PE Ratio | 27.92 |
| Normalized PE Ratio | 34.68 |