Caterpillar Inc (CAT)

213.13 -0.08  -0.04% NYSE Jun 22, 13:04 USD

Caterpillar Price:

213.13 for June 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2021 211.55 215.23 211.40 213.21 5.213M
June 18, 2021 206.18 211.81 205.50 208.86 7.156M
June 17, 2021 216.97 218.27 207.88 209.45 7.995M
June 16, 2021 219.01 219.39 216.70 217.16 4.157M
June 15, 2021 219.89 220.78 216.26 219.46 5.056M
June 14, 2021 220.07 221.97 215.60 219.01 7.213M
June 11, 2021 226.30 227.92 220.03 220.70 8.735M
June 10, 2021 236.14 236.65 225.58 225.73 6.282M
June 9, 2021 239.00 239.19 234.45 234.65 2.920M
June 8, 2021 239.40 241.21 236.06 240.16 2.212M
June 7, 2021 244.05 244.33 238.62 239.76 2.331M
June 4, 2021 245.12 246.69 242.32 244.02 1.838M
June 3, 2021 242.43 246.44 240.87 243.84 1.923M
June 2, 2021 243.07 245.10 240.70 243.46 2.349M
June 1, 2021 244.01 244.93 241.81 242.76 2.476M
May 28, 2021 241.91 242.26 238.79 241.08 2.291M
May 27, 2021 241.50 243.37 238.93 241.28 3.595M
May 26, 2021 237.41 239.50 236.62 237.71 2.070M
May 25, 2021 239.51 241.89 236.74 237.17 2.266M
May 24, 2021 237.69 239.71 236.22 239.05 2.373M
May 21, 2021 236.60 239.40 235.01 237.24 2.479M
May 20, 2021 237.48 237.60 232.59 234.99 3.339M
May 19, 2021 236.10 237.08 231.94 236.87 3.143M
May 18, 2021 244.79 245.54 239.41 239.47 2.436M
May 17, 2021 242.74 245.45 241.12 244.79 1.998M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

AGCO Corp 124.70
Deere & Co 340.20
Dover Corp 147.14

Price Range, Past 5 Years

Minimum 71.38 Jun 27 2016
Maximum 244.79 May 17 2021
Average 135.53

Price Related Metrics

PE Ratio 34.10
PS Ratio 2.718
Price to Book Value 7.045
Price to Free Cash Flow 23.12
Earnings Yield 2.93%
Market Cap 116.75B
Operating PE Ratio 23.55
Normalized PE Ratio 35.53

News

Why the stock market is diving
Yahoo 06/18 12:05 ET
Stock Market News for Jun 18, 2021
Yahoo 06/18 09:37 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.