Caterpillar (CAT) Price: 594.62

Caterpillar, Inc. (CAT)

594.62 -10.66 (-1.76%) USD | NYSE | Nov 13, 11:36

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	592.91	613.57	590.70	605.28	2.511M
Nov 11, 2026	600.70	610.50	588.50	601.61	3.676M
Nov 10, 2026	569.75	587.91	566.12	584.57	4.113M
Nov 09, 2026	573.99	599.78	572.05	598.88	3.738M
Nov 06, 2026	571.82	572.00	554.61	558.63	4.791M
Nov 05, 2026	576.11	585.69	550.81	553.64	6.518M
Nov 04, 2026	609.45	609.45	582.51	591.30	5.800M
Nov 03, 2026	618.94	628.30	617.01	623.94	3.512M
Nov 02, 2026	630.00	632.00	609.89	613.62	4.371M
Oct 30, 2026	627.32	637.70	616.66	622.75	5.304M
Oct 29, 2026	636.33	664.46	631.01	647.39	8.167M
Oct 28, 2026	730.00	732.73	707.63	713.38	3.422M
Oct 27, 2026	703.76	716.00	699.44	713.31	2.493M
Oct 26, 2026	685.41	696.22	679.50	692.13	2.319M
Oct 23, 2026	694.37	696.05	681.23	687.00	3.019M
Oct 22, 2026	721.37	722.40	695.33	704.05	3.094M
Oct 21, 2026	745.00	745.00	729.88	740.21	2.141M
Oct 20, 2026	711.00	734.38	708.75	725.24	2.656M
Oct 19, 2026	739.50	740.00	718.44	725.79	2.642M
Oct 16, 2026	734.36	742.98	728.69	730.76	2.869M
Oct 15, 2026	725.75	740.21	704.01	735.64	4.504M
Oct 14, 2026	761.60	770.34	742.01	748.98	3.360M
Oct 13, 2026	791.00	792.70	755.31	772.78	3.601M
Oct 12, 2026	798.42	812.00	795.76	799.37	1.464M
Oct 09, 2026	796.22	804.31	791.19	800.47	2.222M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks