Caterpillar Inc (CAT)

Add to Watchlists
Create an Alert
123.87 +1.60  +1.31% NYSE Nov 21, 20:00 Delayed 2m USD

Caterpillar Inc Price:

123.87 for Nov. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Caterpillar Inc Price Chart

Export Data
Save Image
Print Image

Caterpillar Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2018 122.82 126.22 122.51 123.87 4.720M
Nov. 20, 2018 123.85 123.97 121.23 122.27 7.507M
Nov. 19, 2018 129.15 129.49 125.60 125.98 5.323M
Nov. 16, 2018 128.79 131.92 128.05 129.96 5.916M
Nov. 15, 2018 124.32 130.28 123.13 129.42 5.779M
Nov. 14, 2018 127.27 129.00 123.73 125.10 5.461M
Nov. 13, 2018 125.50 129.79 125.28 125.96 5.710M
Nov. 12, 2018 127.18 128.41 124.59 125.00 5.843M
Nov. 9, 2018 129.59 129.60 125.73 126.91 7.115M
Nov. 8, 2018 133.83 134.70 130.90 131.39 6.249M
Nov. 7, 2018 133.52 135.22 130.88 135.10 7.479M
Nov. 6, 2018 126.40 129.50 126.31 129.33 4.690M
Nov. 5, 2018 126.09 126.95 124.55 126.41 4.842M
Nov. 2, 2018 127.05 128.30 124.26 125.79 7.579M
Nov. 1, 2018 122.59 125.23 120.94 124.70 10.07M
Oct. 31, 2018 119.41 122.88 119.26 121.32 10.29M
Oct. 30, 2018 114.00 117.74 113.10 117.46 8.035M
Oct. 29, 2018 116.88 118.35 112.06 113.98 7.955M
Oct. 26, 2018 114.10 116.43 112.36 115.05 10.76M
Oct. 25, 2018 114.83 117.09 112.50 115.63 13.27M
Oct. 24, 2018 120.00 121.64 112.25 112.34 14.96M
Oct. 23, 2018 119.68 122.50 115.62 118.98 23.87M
Oct. 22, 2018 132.68 133.13 128.66 128.71 7.829M
Oct. 19, 2018 136.19 136.93 131.27 131.32 6.980M
Oct. 18, 2018 140.16 140.80 134.47 135.80 10.24M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CAT Price Benchmarks

Benchmarks
Boeing Co 317.32
General Electric Co 7.81
Lockheed Martin Corp 294.29

CAT Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 170.89 Jan 22 2018
Average 102.26

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.