Caterpillar (CAT)

Add to Watchlists
Create an Alert
107.52 -0.33  -0.31% NYSE Jul 20, 16:59 Delayed 2m USD

Caterpillar Price:

107.52 for July 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Caterpillar Price Chart

Export Data
Save Image
Print Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2017 107.30 108.00 107.14 107.85 2.858M
July 18, 2017 108.22 108.22 106.57 107.07 3.984M
July 17, 2017 108.00 109.38 107.98 108.84 2.969M
July 14, 2017 108.55 109.36 108.05 108.77 4.480M
July 13, 2017 108.89 109.25 107.97 108.47 3.051M
July 12, 2017 108.92 110.00 108.84 108.96 3.612M
July 11, 2017 107.91 108.47 107.05 108.24 2.560M
July 10, 2017 106.73 108.49 106.24 107.84 2.951M
July 7, 2017 106.61 107.58 105.85 106.92 2.768M
July 6, 2017 107.23 107.89 106.30 106.51 2.921M
July 5, 2017 107.00 107.88 106.65 107.49 3.484M
July 3, 2017 106.51 107.84 106.48 106.97 2.405M
June 30, 2017 106.10 108.04 105.83 107.46 4.702M
June 29, 2017 106.45 106.97 104.81 105.64 3.550M
June 28, 2017 104.85 106.63 104.76 106.45 4.118M
June 27, 2017 104.50 105.23 103.69 103.93 3.381M
June 26, 2017 104.66 105.63 103.44 104.25 2.858M
June 23, 2017 102.50 104.27 102.30 104.11 12.09M
June 22, 2017 103.57 104.66 103.49 103.84 3.652M
June 21, 2017 106.63 106.76 103.15 103.47 6.274M
June 20, 2017 108.06 108.18 106.92 107.04 5.314M
June 19, 2017 107.95 108.04 106.67 107.49 4.348M
June 16, 2017 106.76 107.91 106.40 107.60 7.350M
June 15, 2017 103.80 106.64 103.80 106.40 5.974M
June 14, 2017 105.80 105.99 103.99 104.71 4.100M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CAT Price Benchmarks

Companies
Boeing 210.42
General Electric 26.80
Lockheed Martin 289.72

CAT Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 111.40 Jul 16 2014
Average 87.69

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.