Caterpillar (CAT)

Add to Watchlists
Create an Alert
170.95 +0.54  +0.32% NYSE Jan 22, 16:59 Delayed 2m USD

Caterpillar Price:

170.95 for Jan. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Caterpillar Price Chart

Export Data
Save Image
Print Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 169.63 170.45 168.61 170.41 5.780M
Jan. 18, 2018 169.33 170.76 168.09 168.83 4.578M
Jan. 17, 2018 169.32 170.11 168.50 168.50 5.560M
Jan. 16, 2018 172.90 173.24 167.57 169.31 7.815M
Jan. 12, 2018 169.99 170.67 169.23 170.30 4.108M
Jan. 11, 2018 166.90 169.53 165.64 169.20 4.167M
Jan. 10, 2018 165.90 167.52 164.50 165.87 5.456M
Jan. 9, 2018 166.33 167.41 165.09 166.43 4.499M
Jan. 8, 2018 164.11 166.43 162.55 166.03 5.919M
Jan. 5, 2018 160.26 162.05 159.64 161.96 3.921M
Jan. 4, 2018 157.89 159.58 157.02 159.44 4.845M
Jan. 3, 2018 157.04 157.49 155.40 157.28 4.131M
Jan. 2, 2018 158.30 159.39 156.03 157.04 5.090M
Dec. 29, 2017 158.05 158.50 157.51 157.58 2.607M
Dec. 28, 2017 157.94 158.65 157.23 158.42 4.057M
Dec. 27, 2017 156.94 157.69 156.31 157.52 2.179M
Dec. 26, 2017 156.04 156.98 155.66 156.44 1.861M
Dec. 22, 2017 154.77 155.80 153.95 155.75 2.439M
Dec. 21, 2017 152.69 155.10 151.81 154.64 4.000M
Dec. 20, 2017 151.93 152.60 150.70 152.52 3.074M
Dec. 19, 2017 149.90 151.09 148.53 150.91 3.547M
Dec. 18, 2017 147.75 149.81 146.80 149.77 3.527M
Dec. 15, 2017 147.35 147.84 145.49 146.69 7.786M
Dec. 14, 2017 148.85 149.00 145.88 146.28 4.614M
Dec. 13, 2017 144.18 149.05 144.07 148.57 6.459M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CAT Price Benchmarks

Benchmarks
Deere 170.36
Boeing 338.50
General Electric 16.17

CAT Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 170.95 Jan 22 2018
Average 92.33

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.