Caterpillar (CAT) Price: 687.00

Caterpillar, Inc. (CAT)

687.00 -17.05 (-2.42%) USD | NYSE | Oct 23, 16:00

685.71 -1.29 (-0.19%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	694.37	696.05	681.23	687.00	3.019M
Oct 22, 2026	721.37	722.40	695.33	704.05	3.094M
Oct 21, 2026	745.00	745.00	729.88	740.21	2.141M
Oct 20, 2026	711.00	734.38	708.75	725.24	2.656M
Oct 19, 2026	739.50	740.00	718.44	725.79	2.642M
Oct 16, 2026	734.36	742.98	728.69	730.76	2.869M
Oct 15, 2026	725.75	740.21	704.01	735.64	4.504M
Oct 14, 2026	761.60	770.34	742.01	748.98	3.360M
Oct 13, 2026	791.00	792.70	755.31	772.78	3.601M
Oct 12, 2026	798.42	812.00	795.76	799.37	1.464M
Oct 09, 2026	796.22	804.31	791.19	800.47	2.222M
Oct 08, 2026	808.70	821.91	788.89	796.18	2.792M
Oct 07, 2026	846.00	846.00	806.29	813.83	3.344M
Oct 06, 2026	853.00	876.95	851.46	863.44	1.972M
Oct 05, 2026	843.17	857.85	821.77	848.14	2.302M
Oct 02, 2026	840.80	858.87	836.46	845.42	2.387M
Oct 01, 2026	810.58	833.62	802.44	826.35	2.156M
Sep 30, 2026	828.50	831.95	810.07	810.79	1.963M
Sep 29, 2026	826.53	829.74	815.50	826.64	2.314M
Sep 28, 2026	821.05	827.57	808.20	819.95	2.178M
Sep 25, 2026	816.34	823.00	809.05	821.58	1.979M
Sep 24, 2026	798.87	809.14	794.20	805.25	2.198M
Sep 23, 2026	803.97	816.76	798.53	812.02	2.790M
Sep 22, 2026	806.06	812.46	802.61	808.01	2.064M
Sep 21, 2026	827.00	827.81	805.24	816.50	1.869M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks