Caterpillar Inc (CAT)

Add to Watchlists
Create an Alert
129.77 -4.29  -3.20% NYSE Mar 22, 20:00 Delayed 2m USD

Caterpillar Inc Price:

129.77 for March 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Caterpillar Inc Price Chart

Export Data
Save Image
Print Image

Caterpillar Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2019 132.99 133.30 129.49 129.77 5.693M
March 21, 2019 132.16 134.60 132.01 134.06 2.636M
March 20, 2019 133.83 134.15 132.06 133.01 3.522M
March 19, 2019 135.35 135.71 133.51 134.15 3.316M
March 18, 2019 132.70 134.20 132.53 134.10 4.095M
March 15, 2019 133.87 134.53 131.98 132.67 7.050M
March 14, 2019 132.84 134.07 132.02 133.69 3.742M
March 13, 2019 133.98 134.31 132.69 133.50 4.285M
March 12, 2019 133.24 133.38 131.92 132.48 4.209M
March 11, 2019 131.91 133.40 131.60 133.11 3.915M
March 8, 2019 130.50 132.13 130.23 131.35 4.238M
March 7, 2019 134.38 134.81 131.62 132.80 4.291M
March 6, 2019 137.54 137.66 134.73 134.83 3.886M
March 5, 2019 138.06 138.46 137.00 137.14 3.123M
March 4, 2019 138.80 139.77 137.10 138.35 3.860M
March 1, 2019 138.86 139.50 136.94 137.47 3.811M
Feb. 28, 2019 138.55 139.00 137.14 137.34 4.024M
Feb. 27, 2019 137.86 139.64 137.14 139.58 3.441M
Feb. 26, 2019 136.53 139.03 135.27 137.98 7.276M
Feb. 25, 2019 140.99 142.55 140.18 141.41 4.444M
Feb. 22, 2019 138.78 139.69 137.93 138.68 3.485M
Feb. 21, 2019 139.75 140.98 138.41 138.88 4.051M
Feb. 20, 2019 136.39 140.69 136.34 140.31 6.199M
Feb. 19, 2019 135.35 136.98 135.00 135.80 3.881M
Feb. 15, 2019 134.10 136.25 133.68 136.20 5.218M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CAT Price Benchmarks

Benchmarks
Deere & Co 155.94
Boeing Co 362.17
General Electric Co 9.98

CAT Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 170.89 Jan 22 2018
Average 104.78

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.