Caterpillar (CAT)

Add to Watchlists
Create an Alert
143.30 -5.38  -3.62% NYSE Jun 19, 17:00 Delayed 2m USD

Caterpillar Price:

143.30 for June 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Caterpillar Price Chart

Export Data
Save Image
Print Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 148.42 149.46 147.72 148.68 3.611M
June 15, 2018 150.85 151.00 148.43 150.02 8.522M
June 14, 2018 155.70 157.36 152.76 153.14 3.840M
June 13, 2018 157.18 157.35 154.51 154.71 4.071M
June 12, 2018 156.45 159.19 156.39 157.49 2.587M
June 11, 2018 155.19 157.08 154.72 156.30 2.746M
June 8, 2018 156.19 156.65 155.04 155.32 3.249M
June 7, 2018 157.11 157.93 155.53 156.29 3.138M
June 6, 2018 153.65 156.54 153.01 156.51 3.685M
June 5, 2018 152.40 153.10 152.02 153.01 2.892M
June 4, 2018 154.79 154.93 152.08 152.50 2.430M
June 1, 2018 153.30 154.19 152.26 153.52 2.643M
May 31, 2018 155.30 155.31 151.50 151.91 4.340M
May 30, 2018 154.60 155.98 153.84 155.46 2.653M
May 29, 2018 154.26 155.72 152.64 153.62 3.787M
May 25, 2018 156.92 157.57 155.23 155.85 2.340M
May 24, 2018 157.21 158.40 156.03 157.70 2.885M
May 23, 2018 154.65 158.00 153.72 157.74 3.994M
May 22, 2018 159.03 159.35 156.14 156.20 3.438M
May 21, 2018 159.26 161.60 158.70 158.92 5.839M
May 18, 2018 154.15 156.84 154.01 155.71 3.663M
May 17, 2018 153.70 155.25 152.76 153.69 2.848M
May 16, 2018 152.55 153.87 152.35 153.80 2.685M
May 15, 2018 153.82 154.40 151.71 152.59 4.088M
May 14, 2018 155.61 156.40 154.39 155.28 3.560M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CAT Price Benchmarks

Benchmarks
Boeing 340.60
3M 199.36
United Technologies 125.06

CAT Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 170.89 Jan 22 2018
Average 97.59

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.