Caterpillar Inc (CAT)

Add to Watchlists
Create an Alert
139.34 +3.08  +2.26% NYSE Aug 17, 20:00 Delayed 2m USD

Caterpillar Inc Price:

139.34 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Caterpillar Inc Price Chart

Export Data
Save Image
Print Image

Caterpillar Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 135.65 140.21 135.44 139.34 6.519M
Aug. 16, 2018 133.72 136.55 133.65 136.26 5.497M
Aug. 15, 2018 133.25 133.25 129.43 132.02 5.632M
Aug. 14, 2018 135.60 136.45 134.67 134.92 3.439M
Aug. 13, 2018 135.92 136.73 134.72 135.02 3.781M
Aug. 10, 2018 137.52 137.52 134.73 135.92 6.226M
Aug. 9, 2018 140.10 140.90 138.25 138.52 3.318M
Aug. 8, 2018 142.32 142.40 139.26 139.71 3.379M
Aug. 7, 2018 140.61 143.32 140.30 142.38 4.787M
Aug. 6, 2018 138.52 140.67 137.97 139.48 3.108M
Aug. 3, 2018 138.20 138.60 137.07 138.51 3.569M
Aug. 2, 2018 137.07 138.71 135.69 138.01 4.182M
Aug. 1, 2018 142.97 143.07 138.11 138.54 6.214M
July 31, 2018 141.97 144.78 140.17 143.80 7.290M
July 30, 2018 145.71 146.70 139.06 139.75 13.76M
July 27, 2018 143.95 143.95 140.78 142.56 4.586M
July 26, 2018 140.75 143.55 140.07 142.58 5.353M
July 25, 2018 138.00 141.05 136.67 140.48 5.023M
July 24, 2018 138.90 140.60 137.36 137.97 4.969M
July 23, 2018 136.62 136.80 135.60 136.28 3.519M
July 20, 2018 138.36 138.58 136.64 136.82 5.238M
July 19, 2018 139.57 140.54 139.05 139.42 3.562M
July 18, 2018 139.00 141.50 138.33 141.12 4.381M
July 17, 2018 136.98 139.33 136.53 138.95 3.299M
July 16, 2018 140.88 140.88 137.90 138.08 3.698M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CAT Price Benchmarks

Benchmarks
Boeing Co 346.40
3M Co 204.77
Honeywell International Inc 155.17

CAT Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 170.89 Jan 22 2018
Average 99.39

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.