Caterpillar (CAT)

Add to Watchlists
Create an Alert
113.92 +0.78  +0.69% NYSE Aug 18, 20:00 Delayed 2m USD

Caterpillar Price:

113.92 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Caterpillar Price Chart

Export Data
Save Image
Print Image

Caterpillar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 112.99 114.64 112.69 113.92 3.875M
Aug. 17, 2017 114.00 114.37 113.14 113.14 2.905M
Aug. 16, 2017 113.81 114.50 113.63 114.12 2.269M
Aug. 15, 2017 114.00 114.23 113.32 113.65 2.826M
Aug. 14, 2017 113.46 114.37 113.27 113.71 1.969M
Aug. 11, 2017 113.07 113.67 112.75 112.85 2.131M
Aug. 10, 2017 113.89 114.13 112.86 113.15 3.186M
Aug. 9, 2017 114.39 115.46 114.11 114.34 3.170M
Aug. 8, 2017 114.59 115.25 114.19 114.41 2.577M
Aug. 7, 2017 114.48 114.99 114.30 114.71 2.269M
Aug. 4, 2017 113.88 114.64 113.45 114.35 2.632M
Aug. 3, 2017 112.85 113.72 112.85 113.56 2.439M
Aug. 2, 2017 113.15 113.58 112.09 113.09 2.831M
Aug. 1, 2017 114.27 114.43 112.52 113.10 3.684M
July 31, 2017 114.50 114.66 113.69 113.95 4.485M
July 28, 2017 114.45 114.90 113.48 114.10 4.704M
July 27, 2017 113.72 114.39 113.25 114.37 5.583M
July 26, 2017 114.25 114.54 113.08 113.52 5.741M
July 25, 2017 113.24 114.89 111.80 114.54 14.26M
July 24, 2017 107.86 108.50 107.29 108.18 5.975M
July 21, 2017 106.71 106.95 105.11 106.59 4.258M
July 20, 2017 107.88 108.15 107.06 107.32 3.760M
July 19, 2017 107.30 108.00 107.14 107.85 2.858M
July 18, 2017 108.22 108.22 106.57 107.07 3.984M
July 17, 2017 108.00 109.38 107.98 108.84 2.969M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CAT Price Benchmarks

Companies
Boeing 235.77
General Electric 24.55
3M 203.53

CAT Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 114.71 Aug 07 2017
Average 88.15

CAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CAT", "price")
  • Last 5 data points: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.