Caterpillar Inc (CAT)

Add to Watchlists
Create an Alert
122.90 +0.64  +0.52% NYSE May 24, 20:00 Delayed 2m USD

Caterpillar Price:

122.90 for May 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Caterpillar Inc Price Chart

Export Data
Save Image
Print Image

Caterpillar Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2019 123.52 124.08 122.21 122.90 3.763M
May 23, 2019 122.10 123.76 121.41 122.26 4.965M
May 22, 2019 124.25 125.44 123.52 123.56 4.620M
May 21, 2019 123.33 125.07 122.72 124.95 5.493M
May 20, 2019 121.56 123.02 121.31 122.43 6.312M
May 17, 2019 124.38 125.53 122.32 122.76 6.123M
May 16, 2019 128.43 128.53 126.42 126.61 4.317M
May 15, 2019 125.91 127.96 124.98 127.30 2.876M
May 14, 2019 126.50 128.56 125.70 127.47 4.019M
May 13, 2019 127.51 127.52 124.08 125.30 8.581M
May 10, 2019 130.53 131.73 127.92 131.34 5.241M
May 9, 2019 130.22 131.68 128.18 131.20 5.906M
May 8, 2019 133.02 134.42 131.79 131.95 4.140M
May 7, 2019 135.20 136.00 132.06 133.67 5.623M
May 6, 2019 134.78 137.49 134.31 136.76 4.867M
May 3, 2019 136.12 139.20 135.80 139.06 4.155M
May 2, 2019 138.52 138.54 134.38 135.17 5.406M
May 1, 2019 139.58 139.93 137.64 138.15 3.652M
April 30, 2019 139.99 140.00 137.58 139.42 3.862M
April 29, 2019 139.50 140.45 138.82 139.02 3.374M
April 26, 2019 136.56 139.03 135.89 139.03 5.119M
April 25, 2019 137.05 137.46 134.09 136.13 5.095M
April 24, 2019 139.75 140.30 136.56 137.73 8.694M
April 23, 2019 142.00 143.13 141.44 142.03 5.930M
April 22, 2019 142.95 143.18 141.43 142.38 3.638M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CAT Price Benchmarks

Benchmarks
Deere & Co 138.95
Boeing Co 354.90
General Electric Co 9.45

CAT Price Range, Past 5 Years

Minimum 57.91 Jan 25 2016
Maximum 170.89 Jan 22 2018
Average 105.88

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("CAT", "price")
  • Data Series Example: =YCS("CAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.