Caterpillar, Inc. (CAT)
811.03
-16.87
(-2.04%)
USD |
NYSE |
Aug 24, 16:00
810.64
-0.39
(-0.05%)
After-Hours: 20:00
Caterpillar Price : 811.03 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 829.52 | 832.00 | 812.34 | 827.90 | 2.466M |
| Aug 20, 2026 | 811.54 | 818.93 | 801.00 | 815.39 | 2.938M |
| Aug 19, 2026 | 845.00 | 848.94 | 805.68 | 816.15 | 4.144M |
| Aug 18, 2026 | 862.19 | 863.92 | 834.81 | 840.87 | 2.686M |
| Aug 17, 2026 | 864.03 | 887.91 | 859.62 | 881.65 | 2.141M |
| Aug 14, 2026 | 854.00 | 870.99 | 850.00 | 856.57 | 1.895M |
| Aug 13, 2026 | 858.50 | 864.11 | 848.37 | 854.60 | 2.523M |
| Aug 12, 2026 | 866.00 | 871.20 | 855.25 | 855.60 | 3.148M |
| Aug 11, 2026 | 850.00 | 864.24 | 842.11 | 843.37 | 2.174M |
| Aug 10, 2026 | 849.04 | 854.93 | 835.86 | 837.58 | 1.901M |
| Aug 07, 2026 | 865.63 | 868.00 | 836.01 | 842.19 | 2.444M |
| Aug 06, 2026 | 862.00 | 879.32 | 856.96 | 856.96 | 2.897M |
| Aug 05, 2026 | 874.90 | 905.72 | 870.00 | 871.08 | 3.363M |
| Aug 04, 2026 | 922.00 | 935.00 | 866.85 | 876.54 | 6.230M |
| Aug 03, 2026 | 811.58 | 835.34 | 804.57 | 830.03 | 3.314M |
| Jul 31, 2026 | 843.39 | 845.00 | 807.31 | 814.81 | 2.424M |
| Jul 30, 2026 | 810.75 | 822.76 | 801.68 | 809.14 | 3.508M |
| Jul 29, 2026 | 810.23 | 822.80 | 776.00 | 782.71 | 5.970M |
| Jul 28, 2026 | 855.76 | 855.82 | 824.00 | 840.85 | 3.813M |
| Jul 27, 2026 | 887.50 | 894.02 | 839.58 | 873.28 | 3.151M |
| Jul 24, 2026 | 895.00 | 902.82 | 881.19 | 888.73 | 1.982M |
| Jul 23, 2026 | 886.56 | 909.60 | 881.95 | 894.54 | 2.677M |
| Jul 22, 2026 | 877.29 | 902.57 | 872.94 | 889.31 | 1.977M |
| Jul 21, 2026 | 887.49 | 898.00 | 876.01 | 889.97 | 3.220M |
| Jul 20, 2026 | 890.00 | 894.37 | 861.27 | 864.30 | 2.770M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deere & Co. | 648.80 |
| Oshkosh Corp. | 156.44 |
| PACCAR, Inc. | 129.94 |
| Terex Corp. | 65.91 |
| AGCO Corp. | 110.15 |
Price Related Metrics
| PE Ratio | 34.89 |
| PS Ratio | 5.069 |
| PEG Ratio | 1.915 |
| Price to Book Value | 19.22 |
| Price to Free Cash Flow | 42.11 |
| Earnings Yield | 2.87% |
| Market Cap | 372.81B |
| PEGY Ratio | 1.840 |
| Operating PE Ratio | 27.67 |
| Normalized PE Ratio | 34.36 |