NN (NNBR) Price: 3.04

NN, Inc. (NNBR)

3.04 -0.03 (-0.98%) USD | NASDAQ | Nov 13, 16:00

3.035 0.00 (0.00%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	3.12	3.16	2.92	3.04	1.503M
Nov 12, 2026	3.08	3.14	2.99	3.07	1.051M
Nov 11, 2026	3.16	3.295	3.16	3.195	1.226M
Nov 10, 2026	3.02	3.135	2.94	3.04	1.218M
Nov 09, 2026	2.86	3.12	2.78	3.09	2.043M
Nov 06, 2026	2.76	2.865	2.725	2.75	1.899M
Nov 05, 2026	3.10	3.11	2.65	2.67	6.383M
Nov 04, 2026	3.70	3.735	3.19	3.23	3.532M
Nov 03, 2026	3.75	3.83	3.70	3.72	1.706M
Nov 02, 2026	3.91	3.98	3.62	3.72	2.788M
Oct 30, 2026	3.84	3.96	3.66	3.93	1.837M
Oct 29, 2026	3.445	4.035	3.38	3.96	3.989M
Oct 28, 2026	3.60	3.84	3.60	3.80	3.134M
Oct 27, 2026	3.41	3.555	3.325	3.51	2.548M
Oct 26, 2026	3.33	3.52	3.315	3.36	1.584M
Oct 23, 2026	3.30	3.395	3.25	3.30	2.018M
Oct 22, 2026	3.38	3.44	3.25	3.33	2.109M
Oct 21, 2026	3.61	3.74	3.46	3.47	2.032M
Oct 20, 2026	3.61	3.727	3.44	3.55	2.213M
Oct 19, 2026	3.53	3.76	3.46	3.70	2.899M
Oct 16, 2026	3.50	3.58	3.385	3.41	2.695M
Oct 15, 2026	3.38	3.53	3.30	3.49	2.156M
Oct 14, 2026	3.82	3.82	3.42	3.455	3.485M
Oct 13, 2026	3.90	3.97	3.845	3.91	1.769M
Oct 12, 2026	4.06	4.14	3.905	3.94	2.572M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks