NN, Inc. (NNBR)
4.51
+0.88
(+24.24%)
USD |
NASDAQ |
Oct 02, 16:00
4.55
+0.04
(+0.89%)
After-Hours: 20:00
NN Price : 4.51 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.77 | 4.79 | 3.67 | 4.51 | 14.68M |
| Oct 01, 2026 | 3.69 | 3.77 | 3.560 | 3.63 | 1.262M |
| Sep 30, 2026 | 3.91 | 4.005 | 3.66 | 3.67 | 1.577M |
| Sep 29, 2026 | 3.82 | 3.945 | 3.75 | 3.88 | 4.723M |
| Sep 28, 2026 | 3.66 | 3.805 | 3.58 | 3.72 | 1.617M |
| Sep 25, 2026 | 3.68 | 3.78 | 3.59 | 3.67 | 1.656M |
| Sep 24, 2026 | 3.85 | 3.888 | 3.585 | 3.60 | 2.639M |
| Sep 23, 2026 | 3.74 | 4.02 | 3.55 | 3.86 | 9.716M |
| Sep 22, 2026 | 3.35 | 3.445 | 3.32 | 3.37 | 3.068M |
| Sep 21, 2026 | 3.39 | 3.39 | 3.27 | 3.35 | 1.194M |
| Sep 18, 2026 | 3.39 | 3.391 | 3.255 | 3.31 | 1.942M |
| Sep 17, 2026 | 3.36 | 3.41 | 3.32 | 3.37 | 985700.0 |
| Sep 16, 2026 | 3.34 | 3.40 | 3.185 | 3.26 | 1.444M |
| Sep 15, 2026 | 3.47 | 3.505 | 3.26 | 3.29 | 1.564M |
| Sep 14, 2026 | 3.48 | 3.55 | 3.41 | 3.47 | 738075.0 |
| Sep 11, 2026 | 3.59 | 3.735 | 3.52 | 3.58 | 910333.0 |
| Sep 10, 2026 | 3.65 | 3.68 | 3.50 | 3.56 | 991077.0 |
| Sep 09, 2026 | 3.75 | 3.80 | 3.65 | 3.68 | 1.027M |
| Sep 08, 2026 | 3.65 | 3.82 | 3.61 | 3.74 | 1.329M |
| Sep 04, 2026 | 3.49 | 3.67 | 3.45 | 3.66 | 1.215M |
| Sep 03, 2026 | 3.42 | 3.48 | 3.33 | 3.46 | 856482.0 |
| Sep 02, 2026 | 3.35 | 3.46 | 3.29 | 3.40 | 1.090M |
| Sep 01, 2026 | 3.36 | 3.41 | 3.30 | 3.33 | 1.052M |
| Aug 31, 2026 | 3.415 | 3.47 | 3.32 | 3.43 | 1.296M |
| Aug 28, 2026 | 3.55 | 3.59 | 3.365 | 3.39 | 1.396M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astec Industries, Inc. | 42.00 |
| RBC Bearings, Inc. | 515.56 |
| The Timken Co. | 122.44 |
| RM2 International, Inc. | 0.035 |
| Perma-Pipe International Holdings, Inc. | 31.86 |
Price Related Metrics
| PS Ratio | 0.4923 |
| Price to Book Value | 11.18 |
| Price to Free Cash Flow | 29.15 |
| Earnings Yield | -21.40% |
| Market Cap | 237.11M |