NN, Inc. (NNBR)
3.495
-0.08
(-2.37%)
USD |
NASDAQ |
Sep 14, 13:04
NN Price : 3.495 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.59 | 3.735 | 3.52 | 3.58 | 910333.0 |
| Sep 10, 2026 | 3.65 | 3.68 | 3.50 | 3.56 | 991077.0 |
| Sep 09, 2026 | 3.75 | 3.80 | 3.65 | 3.68 | 1.027M |
| Sep 08, 2026 | 3.65 | 3.82 | 3.61 | 3.74 | 1.329M |
| Sep 04, 2026 | 3.49 | 3.67 | 3.45 | 3.66 | 1.215M |
| Sep 03, 2026 | 3.42 | 3.48 | 3.33 | 3.46 | 856482.0 |
| Sep 02, 2026 | 3.35 | 3.46 | 3.29 | 3.40 | 1.090M |
| Sep 01, 2026 | 3.36 | 3.41 | 3.30 | 3.33 | 1.052M |
| Aug 31, 2026 | 3.415 | 3.47 | 3.32 | 3.43 | 1.296M |
| Aug 28, 2026 | 3.55 | 3.59 | 3.365 | 3.39 | 1.396M |
| Aug 27, 2026 | 3.55 | 3.69 | 3.54 | 3.57 | 999206.0 |
| Aug 26, 2026 | 3.52 | 3.66 | 3.51 | 3.53 | 1.046M |
| Aug 25, 2026 | 3.70 | 3.745 | 3.52 | 3.53 | 1.358M |
| Aug 24, 2026 | 3.94 | 3.94 | 3.65 | 3.65 | 1.319M |
| Aug 21, 2026 | 3.80 | 3.86 | 3.71 | 3.78 | 1.379M |
| Aug 20, 2026 | 3.70 | 3.84 | 3.57 | 3.81 | 2.568M |
| Aug 19, 2026 | 3.89 | 3.94 | 3.67 | 3.71 | 1.957M |
| Aug 18, 2026 | 4.01 | 4.12 | 3.805 | 3.84 | 2.103M |
| Aug 17, 2026 | 3.96 | 4.24 | 3.93 | 4.11 | 3.270M |
| Aug 14, 2026 | 3.62 | 3.98 | 3.62 | 3.90 | 6.848M |
| Aug 13, 2026 | 3.68 | 3.72 | 3.56 | 3.61 | 1.943M |
| Aug 12, 2026 | 3.75 | 3.75 | 3.57 | 3.66 | 1.947M |
| Aug 11, 2026 | 3.70 | 3.855 | 3.635 | 3.65 | 3.723M |
| Aug 10, 2026 | 3.74 | 3.79 | 3.59 | 3.63 | 5.126M |
| Aug 07, 2026 | 3.85 | 4.02 | 3.69 | 3.77 | 5.141M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RBC Bearings, Inc. | 477.38 |
| The Timken Co. | 116.84 |
| RM2 International, Inc. | 0.03 |
| Perma-Pipe International Holdings, Inc. | 30.08 |
| Mueller Industries, Inc. | 60.13 |
Price Related Metrics
| PS Ratio | 0.3815 |
| Price to Book Value | 8.663 |
| Price to Free Cash Flow | 22.59 |
| Earnings Yield | -27.61% |
| Market Cap | 183.75M |