NN, Inc. (NNBR)
3.30
-0.03
(-0.90%)
USD |
NASDAQ |
Oct 23, 16:00
3.29
-0.01
(-0.30%)
After-Hours: 20:00
NN Price : 3.30 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.30 | 3.395 | 3.25 | 3.30 | 2.018M |
| Oct 22, 2026 | 3.38 | 3.44 | 3.25 | 3.33 | 2.109M |
| Oct 21, 2026 | 3.61 | 3.74 | 3.46 | 3.47 | 2.032M |
| Oct 20, 2026 | 3.61 | 3.727 | 3.44 | 3.55 | 2.213M |
| Oct 19, 2026 | 3.53 | 3.76 | 3.46 | 3.70 | 2.899M |
| Oct 16, 2026 | 3.50 | 3.58 | 3.385 | 3.41 | 2.695M |
| Oct 15, 2026 | 3.38 | 3.53 | 3.30 | 3.49 | 2.156M |
| Oct 14, 2026 | 3.82 | 3.82 | 3.42 | 3.455 | 3.485M |
| Oct 13, 2026 | 3.90 | 3.97 | 3.845 | 3.91 | 1.769M |
| Oct 12, 2026 | 4.06 | 4.14 | 3.905 | 3.94 | 2.572M |
| Oct 09, 2026 | 4.08 | 4.14 | 3.89 | 3.95 | 1.704M |
| Oct 08, 2026 | 3.96 | 4.05 | 3.88 | 4.01 | 2.873M |
| Oct 07, 2026 | 3.95 | 4.07 | 3.895 | 4.02 | 1.787M |
| Oct 06, 2026 | 4.24 | 4.29 | 3.96 | 4.04 | 2.857M |
| Oct 05, 2026 | 4.59 | 4.59 | 4.21 | 4.24 | 3.192M |
| Oct 02, 2026 | 3.77 | 4.79 | 3.67 | 4.51 | 14.68M |
| Oct 01, 2026 | 3.69 | 3.77 | 3.560 | 3.63 | 1.262M |
| Sep 30, 2026 | 3.91 | 4.005 | 3.66 | 3.67 | 1.577M |
| Sep 29, 2026 | 3.82 | 3.945 | 3.75 | 3.88 | 4.723M |
| Sep 28, 2026 | 3.66 | 3.805 | 3.58 | 3.72 | 1.617M |
| Sep 25, 2026 | 3.68 | 3.78 | 3.59 | 3.67 | 1.656M |
| Sep 24, 2026 | 3.85 | 3.888 | 3.585 | 3.60 | 2.639M |
| Sep 23, 2026 | 3.74 | 4.02 | 3.55 | 3.86 | 9.716M |
| Sep 22, 2026 | 3.35 | 3.445 | 3.32 | 3.37 | 3.068M |
| Sep 21, 2026 | 3.39 | 3.39 | 3.27 | 3.35 | 1.194M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RBC Bearings, Inc. | 471.98 |
| The Timken Co. | 109.33 |
| RM2 International, Inc. | 0.046 |
| Perma-Pipe International Holdings, Inc. | 28.63 |
| Mueller Industries, Inc. | 54.11 |
Price Related Metrics
| PS Ratio | 0.3602 |
| Price to Book Value | 8.179 |
| Price to Free Cash Flow | 21.33 |
| Earnings Yield | -29.25% |
| Market Cap | 173.49M |