NN Inc (NNBR)
3.63
+0.14
(+4.01%)
USD |
NASDAQ |
Nov 12, 16:00
3.63
0.00 (0.00%)
After-Hours: 20:00
NN Price: 3.63 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 3.48 | 3.64 | 3.41 | 3.63 | 203529.0 |
| Nov 11, 2024 | 3.52 | 3.52 | 3.43 | 3.49 | 117294.0 |
| Nov 08, 2024 | 3.50 | 3.570 | 3.45 | 3.51 | 134987.0 |
| Nov 07, 2024 | 3.73 | 3.75 | 3.52 | 3.52 | 87161.00 |
| Nov 06, 2024 | 3.61 | 3.83 | 3.538 | 3.70 | 235525.0 |
| Nov 05, 2024 | 3.37 | 3.48 | 3.25 | 3.44 | 125895.0 |
| Nov 04, 2024 | 3.21 | 3.42 | 2.935 | 3.41 | 307674.0 |
| Nov 01, 2024 | 3.14 | 3.25 | 3.14 | 3.165 | 85401.00 |
| Oct 31, 2024 | 3.40 | 3.40 | 3.145 | 3.15 | 205531.0 |
| Oct 30, 2024 | 3.93 | 4.02 | 3.91 | 3.92 | 111107.0 |
| Oct 29, 2024 | 3.93 | 3.93 | 3.84 | 3.92 | 66382.00 |
| Oct 28, 2024 | 4.00 | 4.07 | 3.890 | 3.95 | 120580.0 |
| Oct 25, 2024 | 4.00 | 4.02 | 3.92 | 3.92 | 59660.00 |
| Oct 24, 2024 | 4.04 | 4.04 | 3.96 | 3.98 | 81845.00 |
| Oct 23, 2024 | 4.01 | 4.02 | 3.92 | 4.00 | 25379.00 |
| Oct 22, 2024 | 4.10 | 4.19 | 4.04 | 4.06 | 65876.00 |
| Oct 21, 2024 | 4.17 | 4.233 | 4.06 | 4.10 | 66647.00 |
| Oct 18, 2024 | 4.11 | 4.17 | 4.08 | 4.16 | 46863.00 |
| Oct 17, 2024 | 4.23 | 4.25 | 4.09 | 4.10 | 65212.00 |
| Oct 16, 2024 | 4.06 | 4.24 | 4.00 | 4.23 | 133794.0 |
| Oct 15, 2024 | 3.95 | 4.11 | 3.94 | 4.03 | 80164.00 |
| Oct 14, 2024 | 3.84 | 3.99 | 3.82 | 3.97 | 44503.00 |
| Oct 11, 2024 | 3.69 | 3.85 | 3.65 | 3.84 | 46462.00 |
| Oct 10, 2024 | 3.69 | 3.71 | 3.61 | 3.68 | 33048.00 |
| Oct 09, 2024 | 3.76 | 3.863 | 3.712 | 3.75 | 48584.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.98
Minimum
Mar 30 2023
9.97
Maximum
Jan 17 2020
4.192
Average
3.785
Median
Price Benchmarks
| Air T Inc | 15.11 |
| Harte-Hanks Inc | 6.765 |
| Seaboard Corp | 2664.72 |
| Planet Green Holdings Corp | 2.17 |
| 1847 Holdings LLC | 1.07 |
Price Related Metrics
| PS Ratio | 0.373 |
| Price to Book Value | 1.701 |
| Earnings Yield | -30.03% |
| Market Cap | 181.31M |