NN Inc (NNBR)
3.51
+0.15
(+4.46%)
USD |
NASDAQ |
May 03, 16:00
3.51
0.00 (0.00%)
After-Hours: 20:00
NN Price: 3.51 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 3.56 | 3.56 | 3.35 | 3.36 | 143552.0 |
May 01, 2024 | 3.51 | 3.70 | 3.47 | 3.535 | 95033.00 |
Apr 30, 2024 | 3.71 | 3.71 | 3.30 | 3.56 | 403965.0 |
Apr 29, 2024 | 3.72 | 3.86 | 3.68 | 3.74 | 90314.00 |
Apr 26, 2024 | 3.79 | 3.87 | 3.69 | 3.72 | 259462.0 |
Apr 25, 2024 | 3.71 | 3.84 | 3.60 | 3.75 | 195110.0 |
Apr 24, 2024 | 4.03 | 4.10 | 3.80 | 3.83 | 281956.0 |
Apr 23, 2024 | 3.81 | 4.06 | 3.80 | 4.005 | 197742.0 |
Apr 22, 2024 | 3.89 | 3.93 | 3.80 | 3.82 | 119840.0 |
Apr 19, 2024 | 3.90 | 3.98 | 3.81 | 3.85 | 205375.0 |
Apr 18, 2024 | 3.90 | 3.94 | 3.79 | 3.90 | 174694.0 |
Apr 17, 2024 | 3.81 | 3.935 | 3.71 | 3.88 | 192895.0 |
Apr 16, 2024 | 3.82 | 3.97 | 3.75 | 3.81 | 167250.0 |
Apr 15, 2024 | 3.98 | 4.11 | 3.68 | 3.84 | 415792.0 |
Apr 12, 2024 | 3.96 | 3.98 | 3.809 | 3.89 | 213896.0 |
Apr 11, 2024 | 3.99 | 4.12 | 3.975 | 3.99 | 161098.0 |
Apr 10, 2024 | 4.16 | 4.16 | 3.935 | 4.02 | 150130.0 |
Apr 09, 2024 | 4.33 | 4.43 | 4.14 | 4.23 | 179026.0 |
Apr 08, 2024 | 4.30 | 4.405 | 4.265 | 4.29 | 83975.00 |
Apr 05, 2024 | 4.30 | 4.39 | 4.26 | 4.31 | 98540.00 |
Apr 04, 2024 | 4.40 | 4.56 | 4.23 | 4.30 | 120707.0 |
Apr 03, 2024 | 4.54 | 4.59 | 4.31 | 4.36 | 122445.0 |
Apr 02, 2024 | 4.71 | 4.82 | 4.56 | 4.58 | 115380.0 |
Apr 01, 2024 | 4.68 | 4.86 | 4.68 | 4.75 | 123748.0 |
Mar 28, 2024 | 4.75 | 4.81 | 4.65 | 4.74 | 141871.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.98
Minimum
Mar 30 2023
9.97
Maximum
Jan 17 2020
4.638
Average
4.51
Median
Jun 01 2020
Price Benchmarks
Harte-Hanks Inc | 7.13 |
Matthews International Corp | 28.53 |
RCM Technologies Inc | 19.54 |
Seaboard Corp | 3217.00 |
1847 Holdings LLC | 2.53 |
Price Related Metrics
PS Ratio | 0.3352 |
PEG Ratio | -0.0392 |
Price to Book Value | 1.380 |
Price to Free Cash Flow | 18.54 |
Earnings Yield | -38.75% |
Market Cap | 172.57M |
PEGY Ratio | -0.0392 |