NN, Inc. (NNBR)
3.65
-0.13
(-3.44%)
USD |
NASDAQ |
Aug 24, 16:00
3.73
+0.08
(+2.19%)
After-Hours: 20:00
NN Price : 3.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.94 | 3.94 | 3.65 | 3.65 | 1.319M |
| Aug 21, 2026 | 3.80 | 3.86 | 3.71 | 3.78 | 1.379M |
| Aug 20, 2026 | 3.70 | 3.84 | 3.57 | 3.81 | 2.568M |
| Aug 19, 2026 | 3.89 | 3.94 | 3.67 | 3.71 | 1.957M |
| Aug 18, 2026 | 4.01 | 4.12 | 3.805 | 3.84 | 2.103M |
| Aug 17, 2026 | 3.96 | 4.24 | 3.93 | 4.11 | 3.270M |
| Aug 14, 2026 | 3.62 | 3.98 | 3.62 | 3.90 | 6.848M |
| Aug 13, 2026 | 3.68 | 3.72 | 3.56 | 3.61 | 1.943M |
| Aug 12, 2026 | 3.75 | 3.75 | 3.57 | 3.66 | 1.947M |
| Aug 11, 2026 | 3.70 | 3.855 | 3.635 | 3.65 | 3.723M |
| Aug 10, 2026 | 3.74 | 3.79 | 3.59 | 3.63 | 5.126M |
| Aug 07, 2026 | 3.85 | 4.02 | 3.69 | 3.77 | 5.141M |
| Aug 06, 2026 | 4.42 | 4.48 | 3.715 | 3.87 | 13.95M |
| Aug 05, 2026 | 3.84 | 3.93 | 3.77 | 3.90 | 2.562M |
| Aug 04, 2026 | 3.66 | 3.875 | 3.625 | 3.85 | 2.029M |
| Aug 03, 2026 | 3.39 | 3.68 | 3.33 | 3.62 | 978304.0 |
| Jul 31, 2026 | 3.35 | 3.430 | 3.21 | 3.31 | 782374.0 |
| Jul 30, 2026 | 3.11 | 3.38 | 3.05 | 3.34 | 1.422M |
| Jul 29, 2026 | 3.39 | 3.45 | 3.06 | 3.08 | 1.851M |
| Jul 28, 2026 | 3.53 | 3.55 | 3.30 | 3.39 | 1.124M |
| Jul 27, 2026 | 3.60 | 3.70 | 3.48 | 3.54 | 960491.0 |
| Jul 24, 2026 | 3.40 | 3.75 | 3.32 | 3.53 | 2.239M |
| Jul 23, 2026 | 3.36 | 3.44 | 3.28 | 3.42 | 1.711M |
| Jul 22, 2026 | 3.40 | 3.54 | 3.32 | 3.45 | 1.233M |
| Jul 21, 2026 | 3.52 | 3.60 | 3.375 | 3.42 | 1.283M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RBC Bearings, Inc. | 495.90 |
| The Timken Co. | 122.72 |
| RM2 International, Inc. | 0.04 |
| Perma-Pipe International Holdings, Inc. | 26.57 |
| Mueller Industries, Inc. | 63.45 |
Price Related Metrics
| PS Ratio | 0.3984 |
| Price to Book Value | 9.047 |
| Price to Free Cash Flow | 23.60 |
| Earnings Yield | -26.44% |
| Market Cap | 191.90M |