Woodside Energy Group Ltd. (WOPEF)
24.66
+1.11
(+4.71%)
USD |
OTCM |
Sep 15, 16:00
Woodside Energy Group Price : 24.66 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 270.00 |
| Sep 14, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 0.000 |
| Sep 11, 2026 | 23.50 | 23.55 | 23.50 | 23.55 | 1010.00 |
| Sep 10, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 0.000 |
| Sep 09, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 6.000 |
| Sep 08, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 907.00 |
| Sep 04, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 0.000 |
| Sep 03, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 2374.00 |
| Sep 02, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 0.000 |
| Sep 01, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 13.00 |
| Aug 31, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 0.000 |
| Aug 28, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 60000.00 |
| Aug 27, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 0.000 |
| Aug 26, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 9.000 |
| Aug 25, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 0.000 |
| Aug 24, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 150.00 |
| Aug 21, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 0.000 |
| Aug 20, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 0.000 |
| Aug 19, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 5.000 |
| Aug 18, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 501.00 |
| Aug 17, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 41.00 |
| Aug 14, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 0.000 |
| Aug 13, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 25.00 |
| Aug 12, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 0.000 |
| Aug 11, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Santos Ltd. | 6.315 |
| Karoon Energy Ltd. | 1.19 |
| AXP Energy Ltd. | 0.004 |
| Buru Energy Ltd. | 0.0082 |
| Bounty Oil & Gas NL | 0.0179 |
Price Related Metrics
| PE Ratio | 15.36 |
| PS Ratio | 3.416 |
| PEG Ratio | 0.2356 |
| Earnings Yield | 6.51% |
| Market Cap | 46.77B |
| PEGY Ratio | 0.2356 |
| Operating PE Ratio | 12.91 |
| Normalized PE Ratio | 15.13 |