Karoon Energy Ltd. (KRNGF)
1.301
+0.16
(+14.14%)
USD |
OTCM |
Aug 25, 16:00
Karoon Energy Price : 1.301 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.301 | 1.301 | 1.301 | 1.301 | 1000.00 |
| Aug 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Aug 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Aug 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Aug 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Aug 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Aug 17, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Aug 14, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Aug 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Aug 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Aug 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Aug 10, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Aug 07, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Aug 06, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Aug 05, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Aug 04, 2026 | 1.18 | 1.18 | 1.14 | 1.14 | 2150.00 |
| Aug 03, 2026 | 1.175 | 1.175 | 1.175 | 1.175 | 0.000 |
| Jul 31, 2026 | 1.175 | 1.175 | 1.175 | 1.175 | 0.000 |
| Jul 30, 2026 | 1.175 | 1.175 | 1.175 | 1.175 | 0.000 |
| Jul 29, 2026 | 1.175 | 1.175 | 1.175 | 1.175 | 0.000 |
| Jul 28, 2026 | 1.175 | 1.175 | 1.175 | 1.175 | 400.00 |
| Jul 27, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0.000 |
| Jul 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0.000 |
| Jul 23, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0.000 |
| Jul 22, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Santos Ltd. | 5.94 |
| AXP Energy Ltd. | 0.0021 |
| Buru Energy Ltd. | 0.0081 |
| Woodside Energy Group Ltd. | 22.88 |
| Bounty Oil & Gas NL | 0.0179 |
Price Related Metrics
| PS Ratio | 1.545 |
| Earnings Yield | 12.90% |
| Market Cap | 939.59M |
| Operating PE Ratio | 5.857 |
| Normalized PE Ratio | 8.422 |