Santos Ltd. (SSLZY)
6.315
-0.08
(-1.17%)
USD |
OTCM |
Sep 15, 16:00
Santos Price : 6.315 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.11 | 6.39 | 6.11 | 6.315 | 60810.00 |
| Sep 14, 2026 | 6.23 | 6.42 | 6.23 | 6.39 | 39471.00 |
| Sep 11, 2026 | 6.32 | 6.32 | 6.14 | 6.21 | 29556.00 |
| Sep 10, 2026 | 6.28 | 6.42 | 6.18 | 6.38 | 33096.00 |
| Sep 09, 2026 | 6.31 | 6.35 | 6.20 | 6.25 | 29237.00 |
| Sep 08, 2026 | 6.365 | 6.63 | 6.16 | 6.31 | 43823.00 |
| Sep 04, 2026 | 5.95 | 6.10 | 5.95 | 6.10 | 31822.00 |
| Sep 03, 2026 | 5.98 | 6.12 | 5.97 | 6.10 | 34551.00 |
| Sep 02, 2026 | 5.95 | 6.27 | 5.95 | 5.98 | 78000.00 |
| Sep 01, 2026 | 6.00 | 6.22 | 5.95 | 6.10 | 36896.00 |
| Aug 31, 2026 | 5.86 | 6.05 | 5.81 | 6.03 | 50517.00 |
| Aug 28, 2026 | 6.11 | 6.11 | 5.91 | 5.92 | 77470.00 |
| Aug 27, 2026 | 6.06 | 6.19 | 6.00 | 6.01 | 28544.00 |
| Aug 26, 2026 | 5.84 | 6.13 | 5.84 | 6.12 | 67448.00 |
| Aug 25, 2026 | 5.77 | 6.28 | 5.77 | 5.94 | 42885.00 |
| Aug 24, 2026 | 6.00 | 6.22 | 6.00 | 6.16 | 47614.00 |
| Aug 21, 2026 | 5.97 | 6.29 | 5.97 | 6.28 | 49377.00 |
| Aug 20, 2026 | 6.16 | 6.64 | 6.01 | 6.10 | 64553.00 |
| Aug 19, 2026 | 6.00 | 6.10 | 5.945 | 6.10 | 39838.00 |
| Aug 18, 2026 | 5.837 | 5.93 | 5.80 | 5.80 | 36874.00 |
| Aug 17, 2026 | 5.73 | 5.92 | 5.72 | 5.92 | 49204.00 |
| Aug 14, 2026 | 5.71 | 5.76 | 5.67 | 5.71 | 41455.00 |
| Aug 13, 2026 | 5.698 | 5.77 | 5.63 | 5.740 | 64899.00 |
| Aug 12, 2026 | 5.67 | 5.97 | 5.66 | 5.80 | 38002.00 |
| Aug 11, 2026 | 5.67 | 5.89 | 5.67 | 5.84 | 94326.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Karoon Energy Ltd. | 1.19 |
| AXP Energy Ltd. | 0.004 |
| Buru Energy Ltd. | 0.0082 |
| Woodside Energy Group Ltd. | 23.33 |
| Bounty Oil & Gas NL | 0.0179 |
Price Related Metrics
| PE Ratio | 27.94 |
| PS Ratio | 4.005 |
| Price to Free Cash Flow | 182.47 |
| Earnings Yield | 3.58% |
| Market Cap | 20.46B |
| Operating PE Ratio | 18.87 |
| Normalized PE Ratio | 28.05 |