Santos Ltd. (SSLZY)
5.94
-0.22
(-3.57%)
USD |
OTCM |
Aug 25, 16:00
Santos Price : 5.94 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.77 | 6.28 | 5.77 | 5.94 | 42885.00 |
| Aug 24, 2026 | 6.00 | 6.22 | 6.00 | 6.16 | 47614.00 |
| Aug 21, 2026 | 5.97 | 6.29 | 5.97 | 6.28 | 49377.00 |
| Aug 20, 2026 | 6.16 | 6.64 | 6.01 | 6.10 | 64553.00 |
| Aug 19, 2026 | 6.00 | 6.10 | 5.945 | 6.10 | 39838.00 |
| Aug 18, 2026 | 5.837 | 5.93 | 5.80 | 5.80 | 36874.00 |
| Aug 17, 2026 | 5.73 | 5.92 | 5.72 | 5.92 | 49204.00 |
| Aug 14, 2026 | 5.71 | 5.76 | 5.67 | 5.71 | 41455.00 |
| Aug 13, 2026 | 5.698 | 5.77 | 5.63 | 5.740 | 64899.00 |
| Aug 12, 2026 | 5.67 | 5.97 | 5.66 | 5.80 | 38002.00 |
| Aug 11, 2026 | 5.67 | 5.89 | 5.67 | 5.84 | 94326.00 |
| Aug 10, 2026 | 5.460 | 5.55 | 5.445 | 5.512 | 88027.00 |
| Aug 07, 2026 | 5.47 | 5.47 | 5.36 | 5.38 | 38166.00 |
| Aug 06, 2026 | 5.37 | 5.43 | 5.35 | 5.411 | 97177.00 |
| Aug 05, 2026 | 5.35 | 5.45 | 5.34 | 5.35 | 60547.00 |
| Aug 04, 2026 | 5.35 | 5.45 | 5.35 | 5.39 | 65438.00 |
| Aug 03, 2026 | 5.53 | 5.53 | 5.35 | 5.37 | 112809.0 |
| Jul 31, 2026 | 5.54 | 5.88 | 5.54 | 5.82 | 44235.00 |
| Jul 30, 2026 | 5.42 | 5.60 | 5.42 | 5.49 | 58825.00 |
| Jul 29, 2026 | 5.44 | 5.63 | 5.44 | 5.61 | 122362.0 |
| Jul 28, 2026 | 5.52 | 5.53 | 5.37 | 5.37 | 105556.0 |
| Jul 27, 2026 | 5.455 | 5.48 | 5.33 | 5.38 | 124612.0 |
| Jul 24, 2026 | 5.60 | 5.60 | 5.55 | 5.60 | 50155.00 |
| Jul 23, 2026 | 5.51 | 5.70 | 5.51 | 5.56 | 71630.00 |
| Jul 22, 2026 | 5.529 | 5.601 | 5.529 | 5.56 | 21927.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Karoon Energy Ltd. | 1.301 |
| AXP Energy Ltd. | 0.0021 |
| Buru Energy Ltd. | 0.0081 |
| Woodside Energy Group Ltd. | 22.86 |
| Bounty Oil & Gas NL | 0.0179 |
Price Related Metrics
| PE Ratio | 26.28 |
| PS Ratio | 3.767 |
| Price to Free Cash Flow | 171.64 |
| Earnings Yield | 3.80% |
| Market Cap | 19.24B |
| Operating PE Ratio | 17.75 |
| Normalized PE Ratio | 26.39 |