Santos Ltd (SSLZY)
4.97
+0.04
(+0.81%)
USD |
OTCM |
May 03, 16:00
Santos Price: 4.97 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 4.99 | 4.99 | 4.94 | 4.97 | 75310.00 |
| May 02, 2024 | 4.90 | 4.95 | 4.85 | 4.93 | 105197.0 |
| May 01, 2024 | 4.90 | 4.920 | 4.83 | 4.882 | 62273.00 |
| Apr 30, 2024 | 4.98 | 5.00 | 4.914 | 4.92 | 124700.0 |
| Apr 29, 2024 | 5.060 | 5.060 | 5.00 | 5.045 | 124969.0 |
| Apr 26, 2024 | 5.055 | 5.08 | 5.01 | 5.04 | 100756.0 |
| Apr 25, 2024 | 4.930 | 5.00 | 4.93 | 5.00 | 167303.0 |
| Apr 24, 2024 | 4.84 | 5.04 | 4.84 | 5.03 | 107165.0 |
| Apr 23, 2024 | 4.78 | 5.04 | 4.78 | 5.02 | 111928.0 |
| Apr 22, 2024 | 5.08 | 5.08 | 4.96 | 5.03 | 77583.00 |
| Apr 19, 2024 | 5.135 | 5.135 | 5.01 | 5.07 | 65314.00 |
| Apr 18, 2024 | 4.93 | 4.98 | 4.918 | 4.92 | 120252.0 |
| Apr 17, 2024 | 5.00 | 5.020 | 4.92 | 4.97 | 160308.0 |
| Apr 16, 2024 | 4.96 | 4.96 | 4.87 | 4.94 | 223082.0 |
| Apr 15, 2024 | 5.01 | 5.15 | 5.01 | 5.07 | 268662.0 |
| Apr 12, 2024 | 5.00 | 5.07 | 4.99 | 5.00 | 70366.00 |
| Apr 11, 2024 | 5.05 | 5.10 | 5.02 | 5.09 | 132497.0 |
| Apr 10, 2024 | 4.992 | 5.005 | 4.94 | 4.95 | 65459.00 |
| Apr 09, 2024 | 5.10 | 5.11 | 5.020 | 5.045 | 72469.00 |
| Apr 08, 2024 | 5.000 | 5.22 | 5.000 | 5.189 | 75252.00 |
| Apr 05, 2024 | 5.209 | 5.22 | 5.17 | 5.21 | 69937.00 |
| Apr 04, 2024 | 5.12 | 5.17 | 5.10 | 5.10 | 75725.00 |
| Apr 03, 2024 | 4.982 | 5.11 | 4.982 | 5.09 | 618941.0 |
| Apr 02, 2024 | 5.19 | 5.19 | 5.03 | 5.08 | 70049.00 |
| Apr 01, 2024 | 4.83 | 5.21 | 4.83 | 5.024 | 147789.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.55
Minimum
Mar 19 2020
6.26
Maximum
Jun 08 2022
4.87
Average
4.95
Median
May 15 2019
Price Benchmarks
| Woodside Energy Group Ltd | 17.98 |
| Beach Energy Ltd | 1.05 |
| Buru Energy Ltd | 0.07 |
| Bounty Oil & Gas NL | 0.0133 |
| Blue Star Helium Ltd | 0.018 |
Price Related Metrics
| PE Ratio | 11.50 |
| PS Ratio | 2.768 |
| PEG Ratio | 0.1718 |
| Price to Book Value | 1.057 |
| Earnings Yield | 8.69% |
| Market Cap | 16.14B |
| PEGY Ratio | 0.1594 |
| Operating PE Ratio | 9.010 |
| Normalized PE Ratio | 11.50 |