Santos Ltd (SSLZY)
4.44
-0.07
(-1.55%)
USD |
OTCM |
Nov 19, 15:58
Santos Price: 4.44 for Nov. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 4.49 | 4.57 | 4.41 | 4.51 | 1.195M |
| Nov 15, 2024 | 4.22 | 4.37 | 4.180 | 4.311 | 494902.0 |
| Nov 14, 2024 | 4.36 | 4.49 | 4.29 | 4.32 | 634204.0 |
| Nov 13, 2024 | 4.312 | 4.39 | 4.28 | 4.39 | 821728.0 |
| Nov 12, 2024 | 4.30 | 4.395 | 4.30 | 4.37 | 756084.0 |
| Nov 11, 2024 | 4.40 | 4.405 | 4.35 | 4.352 | 460371.0 |
| Nov 08, 2024 | 4.42 | 4.45 | 4.35 | 4.42 | 341882.0 |
| Nov 07, 2024 | 4.33 | 4.54 | 4.33 | 4.51 | 633192.0 |
| Nov 06, 2024 | 4.305 | 4.35 | 4.30 | 4.34 | 141186.0 |
| Nov 05, 2024 | 4.465 | 4.50 | 4.44 | 4.47 | 490605.0 |
| Nov 04, 2024 | 4.465 | 4.48 | 4.431 | 4.44 | 414567.0 |
| Nov 01, 2024 | 4.47 | 4.49 | 4.42 | 4.42 | 208433.0 |
| Oct 31, 2024 | 4.43 | 4.44 | 4.36 | 4.39 | 439341.0 |
| Oct 30, 2024 | 4.65 | 4.65 | 4.43 | 4.47 | 225280.0 |
| Oct 29, 2024 | 4.46 | 4.48 | 4.43 | 4.44 | 418756.0 |
| Oct 28, 2024 | 4.46 | 4.52 | 4.46 | 4.51 | 244195.0 |
| Oct 25, 2024 | 4.56 | 4.60 | 4.53 | 4.56 | 252652.0 |
| Oct 24, 2024 | 4.59 | 4.59 | 4.53 | 4.55 | 261814.0 |
| Oct 23, 2024 | 4.61 | 4.61 | 4.51 | 4.52 | 214688.0 |
| Oct 22, 2024 | 4.61 | 4.64 | 4.60 | 4.61 | 151187.0 |
| Oct 21, 2024 | 4.66 | 4.68 | 4.58 | 4.65 | 275178.0 |
| Oct 18, 2024 | 4.46 | 4.61 | 4.46 | 4.56 | 148288.0 |
| Oct 17, 2024 | 4.63 | 4.65 | 4.60 | 4.62 | 528072.0 |
| Oct 16, 2024 | 4.62 | 4.64 | 4.60 | 4.60 | 182340.0 |
| Oct 15, 2024 | 4.71 | 4.74 | 4.66 | 4.681 | 117433.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.55
Minimum
Mar 19 2020
6.26
Maximum
Jun 08 2022
4.867
Average
4.97
Median
Nov 18 2021
Price Benchmarks
| Woodside Energy Group Ltd | 15.98 |
| Beach Energy Ltd | 0.85 |
| Buru Energy Ltd | 0.05 |
| Bounty Oil & Gas NL | 0.0043 |
| Tamboran Resources Corp | 18.50 |
Price Related Metrics
| PE Ratio | 11.47 |
| PS Ratio | 2.583 |
| Price to Book Value | 0.9337 |
| Earnings Yield | 8.72% |
| Market Cap | 14.42B |
| Operating PE Ratio | 8.705 |
| Normalized PE Ratio | 11.47 |