AXP Energy (AUNXF) Price: 0.003

AXP Energy Ltd. (AUNXF)

0.003 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.003	0.003	0.003	0.003	0.000
Oct 05, 2026	0.003	0.003	0.003	0.003	0.000
Oct 02, 2026	0.003	0.003	0.003	0.003	0.000
Oct 01, 2026	0.003	0.003	0.003	0.003	0.000
Sep 30, 2026	0.003	0.003	0.003	0.003	0.000
Sep 29, 2026	0.003	0.003	0.003	0.003	0.000
Sep 28, 2026	0.005	0.005	0.003	0.003	101998.0
Sep 25, 2026	0.005	0.005	0.005	0.005	250.00
Sep 24, 2026	0.004	0.004	0.003	0.003	496456.0
Sep 23, 2026	0.0064	0.0064	0.0064	0.0064	8000.00
Sep 22, 2026	0.005	0.0068	0.005	0.0068	7236.00
Sep 21, 2026	0.0060	0.0060	0.0060	0.0060	500.00
Sep 18, 2026	0.0060	0.0060	0.004	0.004	55000.00
Sep 17, 2026	0.004	0.004	0.004	0.004	0.000
Sep 16, 2026	0.004	0.004	0.004	0.004	0.000
Sep 15, 2026	0.004	0.004	0.004	0.004	944.00
Sep 14, 2026	0.0060	0.0060	0.0060	0.0060	0.000
Sep 11, 2026	0.004	0.0081	0.004	0.0060	12000.00
Sep 10, 2026	0.0061	0.0061	0.0061	0.0061	0.000
Sep 09, 2026	0.0061	0.0061	0.0061	0.0061	0.000
Sep 08, 2026	0.0061	0.0061	0.0061	0.0061	3089.00
Sep 04, 2026	0.006	0.006	0.006	0.006	0.000
Sep 03, 2026	0.006	0.006	0.006	0.006	30000.00
Sep 02, 2026	0.0039	0.0039	0.0039	0.0039	0.000
Sep 01, 2026	0.0034	0.0044	0.0034	0.0039	405000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks