AXP Energy (AUNXF) Price: 0.003

AXP Energy Ltd. (AUNXF)

0.003 0.00 (0.00%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.003	0.003	0.003	0.003	7930.00
Oct 26, 2026	0.0059	0.0059	0.0059	0.0059	17777.00
Oct 23, 2026	0.003	0.003	0.003	0.003	0.000
Oct 22, 2026	0.003	0.003	0.003	0.003	0.000
Oct 21, 2026	0.003	0.003	0.003	0.003	800.00
Oct 20, 2026	0.005	0.005	0.004	0.004	203594.0
Oct 19, 2026	0.0068	0.0068	0.005	0.005	48150.00
Oct 16, 2026	0.005	0.005	0.005	0.005	0.000
Oct 15, 2026	0.005	0.005	0.005	0.005	4.000
Oct 14, 2026	0.005	0.005	0.005	0.005	0.000
Oct 13, 2026	0.005	0.005	0.005	0.005	0.000
Oct 12, 2026	0.005	0.005	0.005	0.005	0.000
Oct 09, 2026	0.005	0.005	0.005	0.005	0.000
Oct 08, 2026	0.0048	0.005	0.0048	0.005	4524.00
Oct 07, 2026	0.0058	0.0058	0.0027	0.0027	255432.0
Oct 06, 2026	0.003	0.003	0.003	0.003	0.000
Oct 05, 2026	0.003	0.003	0.003	0.003	0.000
Oct 02, 2026	0.003	0.003	0.003	0.003	0.000
Oct 01, 2026	0.003	0.003	0.003	0.003	0.000
Sep 30, 2026	0.003	0.003	0.003	0.003	0.000
Sep 29, 2026	0.003	0.003	0.003	0.003	0.000
Sep 28, 2026	0.005	0.005	0.003	0.003	101998.0
Sep 25, 2026	0.005	0.005	0.005	0.005	250.00
Sep 24, 2026	0.004	0.004	0.003	0.003	496456.0
Sep 23, 2026	0.0064	0.0064	0.0064	0.0064	8000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks