AXP Energy Ltd. (AUNXF)
0.0021
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
AXP Energy Price : 0.0021 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.0065 | 0.0065 | 0.0021 | 0.0021 | 339628.0 |
| Aug 24, 2026 | 0.0021 | 0.0066 | 0.0021 | 0.0066 | 6600.00 |
| Aug 21, 2026 | 0.0016 | 0.0044 | 0.0016 | 0.0044 | 33241.00 |
| Aug 20, 2026 | 0.0065 | 0.0065 | 0.0040 | 0.0040 | 53000.00 |
| Aug 19, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3798.00 |
| Aug 18, 2026 | 0.0066 | 0.0066 | 0.0036 | 0.0036 | 15000.00 |
| Aug 17, 2026 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
| Aug 14, 2026 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
| Aug 13, 2026 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
| Aug 12, 2026 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 75000.00 |
| Aug 11, 2026 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 450.00 |
| Aug 10, 2026 | 0.0014 | 0.0030 | 0.0014 | 0.0030 | 50800.00 |
| Aug 07, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 100.00 |
| Aug 06, 2026 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
| Aug 05, 2026 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 125000.0 |
| Aug 04, 2026 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
| Aug 03, 2026 | 0.0038 | 0.0045 | 0.0038 | 0.0045 | 11323.00 |
| Jul 31, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.000 |
| Jul 30, 2026 | 0.0021 | 0.0036 | 0.0021 | 0.0036 | 1156.00 |
| Jul 29, 2026 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1000.00 |
| Jul 28, 2026 | 0.0054 | 0.0054 | 0.0038 | 0.0054 | 204000.0 |
| Jul 27, 2026 | 0.005 | 0.0054 | 0.005 | 0.0054 | 11000.00 |
| Jul 24, 2026 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 10000.00 |
| Jul 23, 2026 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1820.00 |
| Jul 22, 2026 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Santos Ltd. | 5.94 |
| Karoon Energy Ltd. | 1.301 |
| Buru Energy Ltd. | 0.0081 |
| Woodside Energy Group Ltd. | 22.86 |
| Bounty Oil & Gas NL | 0.0179 |
Price Related Metrics
| PS Ratio | 1.097 |
| PEG Ratio | -0.001 |
| Earnings Yield | -800.0% |
| Market Cap | 0.7894M |
| PEGY Ratio | -0.001 |