AXP Energy Ltd. (AUNXF)
0.004
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
AXP Energy Price : 0.004 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 944.00 |
| Sep 14, 2026 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.000 |
| Sep 11, 2026 | 0.004 | 0.0081 | 0.004 | 0.0060 | 12000.00 |
| Sep 10, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
| Sep 09, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
| Sep 08, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 3089.00 |
| Sep 04, 2026 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Sep 03, 2026 | 0.006 | 0.006 | 0.006 | 0.006 | 30000.00 |
| Sep 02, 2026 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.000 |
| Sep 01, 2026 | 0.0034 | 0.0044 | 0.0034 | 0.0039 | 405000.0 |
| Aug 31, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
| Aug 28, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 1.000 |
| Aug 27, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 500000.0 |
| Aug 26, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 100000.0 |
| Aug 25, 2026 | 0.0065 | 0.0065 | 0.0021 | 0.0021 | 339628.0 |
| Aug 24, 2026 | 0.0021 | 0.0066 | 0.0021 | 0.0066 | 6600.00 |
| Aug 21, 2026 | 0.0016 | 0.0044 | 0.0016 | 0.0044 | 33241.00 |
| Aug 20, 2026 | 0.0065 | 0.0065 | 0.0040 | 0.0040 | 53000.00 |
| Aug 19, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3798.00 |
| Aug 18, 2026 | 0.0066 | 0.0066 | 0.0036 | 0.0036 | 15000.00 |
| Aug 17, 2026 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
| Aug 14, 2026 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
| Aug 13, 2026 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
| Aug 12, 2026 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 75000.00 |
| Aug 11, 2026 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 450.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Santos Ltd. | 6.315 |
| Karoon Energy Ltd. | 1.19 |
| Buru Energy Ltd. | 0.0082 |
| Woodside Energy Group Ltd. | 23.08 |
| Bounty Oil & Gas NL | 0.0179 |
Price Related Metrics
| PS Ratio | 2.090 |
| PEG Ratio | -0.0019 |
| Earnings Yield | -420.0% |
| Market Cap | 1.504M |
| PEGY Ratio | -0.0019 |