Bounty Oil & Gas NL (BYOGF)

0.0043 0.00 (0.00%) USD  |  OTCM  |  Nov 18, 16:00
More

Bounty Oil & Gas Price: 0.0043 for Nov. 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 18, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Nov 15, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Nov 14, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Nov 13, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Nov 12, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Nov 11, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Nov 08, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Nov 07, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Nov 06, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Nov 05, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Nov 04, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Nov 01, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Oct 31, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Oct 30, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Oct 29, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Oct 28, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Oct 25, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Oct 24, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Oct 23, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Oct 22, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Oct 21, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Oct 18, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Oct 17, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Oct 16, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Oct 15, 2024 0.0043 0.0043 0.0043 0.0043 218000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0007
Minimum
Dec 27 2019
0.04
Maximum
Feb 26 2021
0.0107
Average
0.012
Median
Jan 18 2022

Price Benchmarks

Santos Ltd 4.44
Beach Energy Ltd 0.85
Buru Energy Ltd 0.05
Woodside Energy Group Ltd 15.98
Tamboran Resources Corp 18.50

Price Related Metrics

PS Ratio 6.098
Price to Book Value 1.655
Earnings Yield -9.12%
Market Cap 6.444M