Buru Energy Ltd (BRNGF)

0.05 0.00 (0.00%) USD  |  OTCM  |  Nov 18, 16:00
More

Buru Energy Price: 0.05 for Nov. 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 18, 2024 0.05 0.05 0.05 0.05 0.000
Nov 15, 2024 0.05 0.05 0.05 0.05 0.000
Nov 14, 2024 0.05 0.05 0.05 0.05 0.000
Nov 13, 2024 0.05 0.05 0.05 0.05 0.000
Nov 12, 2024 0.05 0.05 0.05 0.05 0.000
Nov 11, 2024 0.05 0.05 0.05 0.05 0.000
Nov 08, 2024 0.05 0.05 0.05 0.05 0.000
Nov 07, 2024 0.05 0.05 0.05 0.05 0.000
Nov 06, 2024 0.05 0.05 0.05 0.05 0.000
Nov 05, 2024 0.05 0.05 0.05 0.05 0.000
Nov 04, 2024 0.05 0.05 0.05 0.05 0.000
Nov 01, 2024 0.05 0.05 0.05 0.05 0.000
Oct 31, 2024 0.05 0.05 0.05 0.05 0.000
Oct 30, 2024 0.05 0.05 0.05 0.05 0.000
Oct 29, 2024 0.05 0.05 0.05 0.05 0.000
Oct 28, 2024 0.05 0.05 0.05 0.05 0.000
Oct 25, 2024 0.05 0.05 0.05 0.05 0.000
Oct 24, 2024 0.05 0.05 0.05 0.05 0.000
Oct 23, 2024 0.05 0.05 0.05 0.05 0.000
Oct 22, 2024 0.05 0.05 0.05 0.05 0.000
Oct 21, 2024 0.05 0.05 0.05 0.05 0.000
Oct 18, 2024 0.05 0.05 0.05 0.05 0.000
Oct 17, 2024 0.05 0.05 0.05 0.05 0.000
Oct 16, 2024 0.05 0.05 0.05 0.05 0.000
Oct 15, 2024 0.05 0.05 0.05 0.05 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
May 17 2024
0.1939
Maximum
Apr 01 2022
0.0925
Average
0.0824
Median

Price Benchmarks

Santos Ltd 4.44
Beach Energy Ltd 0.85
Woodside Energy Group Ltd 15.98
Bounty Oil & Gas NL 0.0043
Tamboran Resources Corp 18.50

Price Related Metrics

PS Ratio 3.362
Price to Book Value 2.716
Earnings Yield -7.14%
Market Cap 33.57M