Petco Health & Wellness Company, Inc. (WOOF)
2.755
-0.12
(-4.34%)
USD |
NASDAQ |
Aug 25, 13:55
Petco Health & Wellness Company Total Return Price : 2.755 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 2.88 |
| August 21, 2026 | 2.84 |
| August 20, 2026 | 2.85 |
| August 19, 2026 | 2.95 |
| August 18, 2026 | 2.76 |
| August 17, 2026 | 2.70 |
| August 14, 2026 | 2.82 |
| August 13, 2026 | 2.86 |
| August 12, 2026 | 2.73 |
| August 11, 2026 | 2.74 |
| August 10, 2026 | 2.68 |
| August 07, 2026 | 2.78 |
| August 06, 2026 | 2.77 |
| August 05, 2026 | 2.92 |
| August 04, 2026 | 2.96 |
| August 03, 2026 | 2.91 |
| July 31, 2026 | 2.79 |
| July 30, 2026 | 2.78 |
| July 29, 2026 | 2.79 |
| July 28, 2026 | 2.84 |
| July 27, 2026 | 2.72 |
| July 24, 2026 | 2.61 |
| July 23, 2026 | 2.54 |
| July 22, 2026 | 2.685 |
| July 21, 2026 | 2.70 |
| Date | Value |
|---|---|
| July 20, 2026 | 2.71 |
| July 17, 2026 | 2.66 |
| July 16, 2026 | 2.67 |
| July 15, 2026 | 2.59 |
| July 14, 2026 | 2.51 |
| July 13, 2026 | 2.57 |
| July 10, 2026 | 2.56 |
| July 09, 2026 | 2.55 |
| July 08, 2026 | 2.59 |
| July 07, 2026 | 2.53 |
| July 06, 2026 | 2.58 |
| July 02, 2026 | 2.62 |
| July 01, 2026 | 2.72 |
| June 30, 2026 | 2.72 |
| June 29, 2026 | 2.75 |
| June 26, 2026 | 2.71 |
| June 25, 2026 | 2.57 |
| June 24, 2026 | 2.59 |
| June 23, 2026 | 2.52 |
| June 22, 2026 | 2.49 |
| June 18, 2026 | 2.62 |
| June 17, 2026 | 2.63 |
| June 16, 2026 | 2.78 |
| June 15, 2026 | 2.79 |
| June 12, 2026 | 2.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chewy, Inc. | 24.46 |
| BARK, Inc. | 10.16 |
| Leslie's, Inc. | 0.63 |
| Torrid Holdings, Inc. | 2.13 |
| Ulta Beauty, Inc. | 527.00 |