Petco Health and Wellness Co Inc (WOOF)
4.315
-0.32
(-7.00%)
USD |
NASDAQ |
Nov 08, 14:35
Petco Health and Wellness Total Return Price: 4.315 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 4.64 |
| November 06, 2024 | 4.49 |
| November 05, 2024 | 4.42 |
| November 04, 2024 | 4.30 |
| November 01, 2024 | 4.49 |
| October 31, 2024 | 4.27 |
| October 30, 2024 | 4.49 |
| October 29, 2024 | 4.57 |
| October 28, 2024 | 4.57 |
| October 25, 2024 | 4.46 |
| October 24, 2024 | 4.40 |
| October 23, 2024 | 4.60 |
| October 22, 2024 | 4.69 |
| October 21, 2024 | 4.63 |
| October 18, 2024 | 4.93 |
| October 17, 2024 | 4.58 |
| October 16, 2024 | 4.70 |
| October 15, 2024 | 4.62 |
| October 14, 2024 | 4.71 |
| October 11, 2024 | 5.14 |
| October 10, 2024 | 5.08 |
| October 09, 2024 | 5.37 |
| October 08, 2024 | 5.77 |
| October 07, 2024 | 5.17 |
| October 04, 2024 | 5.38 |
| Date | Value |
|---|---|
| October 03, 2024 | 5.54 |
| October 02, 2024 | 5.02 |
| October 01, 2024 | 4.47 |
| September 30, 2024 | 4.55 |
| September 27, 2024 | 4.68 |
| September 26, 2024 | 4.61 |
| September 25, 2024 | 4.34 |
| September 24, 2024 | 4.39 |
| September 23, 2024 | 4.42 |
| September 20, 2024 | 4.58 |
| September 19, 2024 | 4.93 |
| September 18, 2024 | 4.65 |
| September 17, 2024 | 4.92 |
| September 16, 2024 | 4.65 |
| September 13, 2024 | 4.58 |
| September 12, 2024 | 4.54 |
| September 11, 2024 | 4.08 |
| September 10, 2024 | 3.07 |
| September 09, 2024 | 2.85 |
| September 06, 2024 | 2.93 |
| September 05, 2024 | 3.12 |
| September 04, 2024 | 2.92 |
| September 03, 2024 | 3.06 |
| August 30, 2024 | 3.19 |
| August 29, 2024 | 3.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.50
Minimum
Apr 30 2024
29.40
Maximum
Jan 14 2021
12.34
Average
10.58
Median
Nov 01 2022
Total Return Price Benchmarks
| GameStop Corp | 25.34 |
| America's Car-Mart Inc | 42.28 |
| Citi Trends Inc | 19.07 |
| Kirkland's Inc | 1.73 |
| Envela Corp | 5.97 |