Petco Health and Wellness Co Inc (WOOF)
4.17
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
4.26
+0.09
(+2.16%)
After-Hours: 20:00
Petco Health and Wellness Total Return Price: 4.17 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 4.17 |
| November 21, 2024 | 4.17 |
| November 20, 2024 | 3.97 |
| November 19, 2024 | 4.06 |
| November 18, 2024 | 3.94 |
| November 15, 2024 | 4.01 |
| November 14, 2024 | 4.19 |
| November 13, 2024 | 4.21 |
| November 12, 2024 | 4.37 |
| November 11, 2024 | 4.52 |
| November 08, 2024 | 4.30 |
| November 07, 2024 | 4.64 |
| November 06, 2024 | 4.49 |
| November 05, 2024 | 4.42 |
| November 04, 2024 | 4.30 |
| November 01, 2024 | 4.49 |
| October 31, 2024 | 4.27 |
| October 30, 2024 | 4.49 |
| October 29, 2024 | 4.57 |
| October 28, 2024 | 4.57 |
| October 25, 2024 | 4.46 |
| October 24, 2024 | 4.40 |
| October 23, 2024 | 4.60 |
| October 22, 2024 | 4.69 |
| October 21, 2024 | 4.63 |
| Date | Value |
|---|---|
| October 18, 2024 | 4.93 |
| October 17, 2024 | 4.58 |
| October 16, 2024 | 4.70 |
| October 15, 2024 | 4.62 |
| October 14, 2024 | 4.71 |
| October 11, 2024 | 5.14 |
| October 10, 2024 | 5.08 |
| October 09, 2024 | 5.37 |
| October 08, 2024 | 5.77 |
| October 07, 2024 | 5.17 |
| October 04, 2024 | 5.38 |
| October 03, 2024 | 5.54 |
| October 02, 2024 | 5.02 |
| October 01, 2024 | 4.47 |
| September 30, 2024 | 4.55 |
| September 27, 2024 | 4.68 |
| September 26, 2024 | 4.61 |
| September 25, 2024 | 4.34 |
| September 24, 2024 | 4.39 |
| September 23, 2024 | 4.42 |
| September 20, 2024 | 4.58 |
| September 19, 2024 | 4.93 |
| September 18, 2024 | 4.65 |
| September 17, 2024 | 4.92 |
| September 16, 2024 | 4.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.50
Minimum
Apr 30 2024
29.40
Maximum
Jan 14 2021
12.25
Average
10.56
Median
Total Return Price Benchmarks
| GameStop Corp | 27.90 |
| America's Car-Mart Inc | 44.87 |
| Citi Trends Inc | 18.92 |
| Kirkland's Inc | 1.65 |
| Envela Corp | 6.50 |