Petco Health & Wellness Company (WOOF) Price: 2.22

Petco Health & Wellness Company, Inc. (WOOF)

2.22 +0.04 (+1.83%) USD | NASDAQ | Oct 06, 16:00

2.22 0.00 (0.00%) Pre-Market: 08:36

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	2.19	2.25	2.17	2.22	2.774M
Oct 05, 2026	2.18	2.21	2.15	2.18	3.044M
Oct 02, 2026	2.23	2.23	2.14	2.19	4.288M
Oct 01, 2026	2.27	2.275	2.19	2.20	2.680M
Sep 30, 2026	2.30	2.34	2.26	2.27	2.005M
Sep 29, 2026	2.25	2.30	2.245	2.28	2.017M
Sep 28, 2026	2.27	2.315	2.25	2.27	1.861M
Sep 25, 2026	2.32	2.33	2.27	2.27	1.745M
Sep 24, 2026	2.31	2.345	2.29	2.29	2.157M
Sep 23, 2026	2.39	2.39	2.30	2.31	1.903M
Sep 22, 2026	2.40	2.45	2.38	2.39	1.628M
Sep 21, 2026	2.37	2.40	2.34	2.37	2.091M
Sep 18, 2026	2.39	2.39	2.35	2.36	2.703M
Sep 17, 2026	2.39	2.44	2.37	2.40	1.845M
Sep 16, 2026	2.41	2.42	2.34	2.35	1.980M
Sep 15, 2026	2.43	2.44	2.35	2.38	2.674M
Sep 14, 2026	2.44	2.495	2.42	2.43	1.749M
Sep 11, 2026	2.47	2.47	2.40	2.45	1.961M
Sep 10, 2026	2.47	2.51	2.412	2.43	2.807M
Sep 09, 2026	2.59	2.595	2.43	2.47	3.790M
Sep 08, 2026	2.67	2.685	2.52	2.60	3.410M
Sep 04, 2026	2.51	2.749	2.44	2.70	6.321M
Sep 03, 2026	3.12	3.22	2.50	2.52	10.99M
Sep 02, 2026	2.62	2.70	2.60	2.63	5.048M
Sep 01, 2026	2.68	2.68	2.57	2.58	1.584M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks