Petco Health & Wellness Company, Inc. (WOOF)
2.77
+0.01
(+0.36%)
USD |
NASDAQ |
Aug 26, 16:00
2.765
0.00 (0.00%)
After-Hours: 20:00
Petco Health & Wellness Company Price : 2.77 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 2.76 | 2.795 | 2.73 | 2.77 | 1.391M |
| Aug 25, 2026 | 2.86 | 2.886 | 2.75 | 2.76 | 1.771M |
| Aug 24, 2026 | 2.90 | 2.99 | 2.87 | 2.88 | 2.021M |
| Aug 21, 2026 | 2.86 | 2.87 | 2.82 | 2.84 | 1.008M |
| Aug 20, 2026 | 2.89 | 2.90 | 2.83 | 2.85 | 1.357M |
| Aug 19, 2026 | 2.775 | 2.95 | 2.775 | 2.95 | 1.519M |
| Aug 18, 2026 | 2.71 | 2.80 | 2.655 | 2.76 | 1.440M |
| Aug 17, 2026 | 2.80 | 2.81 | 2.695 | 2.70 | 1.382M |
| Aug 14, 2026 | 2.86 | 2.885 | 2.77 | 2.82 | 1.346M |
| Aug 13, 2026 | 2.75 | 2.905 | 2.73 | 2.86 | 2.107M |
| Aug 12, 2026 | 2.760 | 2.78 | 2.691 | 2.73 | 1.894M |
| Aug 11, 2026 | 2.69 | 2.88 | 2.69 | 2.74 | 1.361M |
| Aug 10, 2026 | 2.76 | 2.770 | 2.67 | 2.68 | 1.670M |
| Aug 07, 2026 | 2.80 | 2.80 | 2.715 | 2.78 | 929934.0 |
| Aug 06, 2026 | 2.93 | 2.93 | 2.725 | 2.77 | 1.276M |
| Aug 05, 2026 | 2.962 | 2.985 | 2.905 | 2.92 | 1.663M |
| Aug 04, 2026 | 2.91 | 2.975 | 2.88 | 2.96 | 1.582M |
| Aug 03, 2026 | 2.822 | 2.925 | 2.80 | 2.91 | 1.279M |
| Jul 31, 2026 | 2.80 | 2.81 | 2.72 | 2.79 | 824403.0 |
| Jul 30, 2026 | 2.76 | 2.82 | 2.69 | 2.78 | 1.432M |
| Jul 29, 2026 | 2.81 | 2.865 | 2.75 | 2.79 | 2.071M |
| Jul 28, 2026 | 2.74 | 2.84 | 2.734 | 2.84 | 1.863M |
| Jul 27, 2026 | 2.63 | 2.78 | 2.63 | 2.72 | 1.472M |
| Jul 24, 2026 | 2.57 | 2.65 | 2.555 | 2.61 | 1.063M |
| Jul 23, 2026 | 2.66 | 2.66 | 2.53 | 2.54 | 1.832M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chewy, Inc. | 22.97 |
| BARK, Inc. | 10.54 |
| Leslie's, Inc. | 0.571 |
| Torrid Holdings, Inc. | 2.19 |
| Ulta Beauty, Inc. | 543.19 |
Price Related Metrics
| PE Ratio | 148.13 |
| PS Ratio | 0.1322 |
| Price to Book Value | 0.6837 |
| Price to Free Cash Flow | 5.968 |
| Earnings Yield | 0.68% |
| Market Cap | 789.85M |
| Operating PE Ratio | 5.153 |
| Normalized PE Ratio | 25.30 |