Petco Health and Wellness Co Inc (WOOF)
1.545
+0.04
(+2.32%)
USD |
NASDAQ |
Apr 26, 13:02
Petco Health and Wellness Price: 1.545 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 1.55 | 1.555 | 1.414 | 1.51 | 6.388M |
| Apr 24, 2024 | 1.56 | 1.58 | 1.52 | 1.56 | 5.437M |
| Apr 23, 2024 | 1.56 | 1.66 | 1.56 | 1.58 | 2.133M |
| Apr 22, 2024 | 1.69 | 1.69 | 1.56 | 1.56 | 2.920M |
| Apr 19, 2024 | 1.64 | 1.675 | 1.62 | 1.66 | 2.397M |
| Apr 18, 2024 | 1.64 | 1.70 | 1.605 | 1.65 | 2.555M |
| Apr 17, 2024 | 1.62 | 1.69 | 1.61 | 1.62 | 4.227M |
| Apr 16, 2024 | 1.62 | 1.651 | 1.55 | 1.62 | 1.809M |
| Apr 15, 2024 | 1.74 | 1.77 | 1.64 | 1.65 | 2.425M |
| Apr 12, 2024 | 1.82 | 1.84 | 1.72 | 1.72 | 2.354M |
| Apr 11, 2024 | 1.84 | 1.895 | 1.78 | 1.86 | 2.273M |
| Apr 10, 2024 | 1.80 | 1.86 | 1.732 | 1.85 | 2.801M |
| Apr 09, 2024 | 1.90 | 1.965 | 1.88 | 1.89 | 1.856M |
| Apr 08, 2024 | 1.94 | 1.98 | 1.91 | 1.92 | 1.811M |
| Apr 05, 2024 | 1.91 | 2.00 | 1.84 | 1.95 | 4.254M |
| Apr 04, 2024 | 2.01 | 2.10 | 1.94 | 1.95 | 2.958M |
| Apr 03, 2024 | 1.92 | 2.04 | 1.88 | 2.00 | 3.218M |
| Apr 02, 2024 | 1.89 | 2.05 | 1.86 | 1.94 | 4.534M |
| Apr 01, 2024 | 2.27 | 2.27 | 2.065 | 2.08 | 2.833M |
| Mar 28, 2024 | 2.21 | 2.31 | 2.17 | 2.28 | 4.172M |
| Mar 27, 2024 | 1.92 | 2.23 | 1.915 | 2.19 | 9.417M |
| Mar 26, 2024 | 1.97 | 1.975 | 1.88 | 1.88 | 3.145M |
| Mar 25, 2024 | 1.99 | 2.08 | 1.95 | 1.96 | 3.143M |
| Mar 22, 2024 | 2.00 | 2.11 | 1.98 | 1.99 | 2.596M |
| Mar 21, 2024 | 1.96 | 2.00 | 1.925 | 1.98 | 4.259M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.51
Minimum
Apr 25 2024
29.40
Maximum
Jan 14 2021
13.78
Average
14.24
Median
Price Benchmarks
| Williams-Sonoma Inc | 282.70 |
| Ulta Beauty Inc | 407.44 |
| GrowGeneration Corp | 2.205 |
| Vroom Inc | 11.51 |
| Allbirds Inc | 0.6202 |
Price Related Metrics
| PS Ratio | 0.0661 |
| Price to Book Value | 0.3517 |
| Earnings Yield | -308.1% |
| Market Cap | 416.50M |
| Operating PE Ratio | 9.793 |