Petco Health and Wellness Co Inc (WOOF)
4.155
+0.18
(+4.66%)
USD |
NASDAQ |
Nov 21, 14:56
Petco Health and Wellness Price: 4.155 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.07 | 4.10 | 3.855 | 3.97 | 2.142M |
| Nov 19, 2024 | 3.87 | 4.09 | 3.81 | 4.06 | 2.194M |
| Nov 18, 2024 | 4.01 | 4.05 | 3.88 | 3.94 | 2.416M |
| Nov 15, 2024 | 4.19 | 4.21 | 4.00 | 4.01 | 2.436M |
| Nov 14, 2024 | 4.22 | 4.32 | 4.155 | 4.19 | 2.475M |
| Nov 13, 2024 | 4.42 | 4.52 | 4.12 | 4.21 | 3.975M |
| Nov 12, 2024 | 4.45 | 4.495 | 4.32 | 4.37 | 2.081M |
| Nov 11, 2024 | 4.35 | 4.61 | 4.35 | 4.52 | 2.725M |
| Nov 08, 2024 | 4.63 | 4.70 | 4.28 | 4.30 | 3.817M |
| Nov 07, 2024 | 4.55 | 4.67 | 4.40 | 4.64 | 2.678M |
| Nov 06, 2024 | 4.50 | 4.65 | 4.13 | 4.49 | 3.765M |
| Nov 05, 2024 | 4.27 | 4.42 | 4.185 | 4.42 | 3.009M |
| Nov 04, 2024 | 4.49 | 4.52 | 4.15 | 4.30 | 3.296M |
| Nov 01, 2024 | 4.32 | 4.55 | 4.29 | 4.49 | 2.241M |
| Oct 31, 2024 | 4.49 | 4.50 | 4.27 | 4.27 | 2.703M |
| Oct 30, 2024 | 4.55 | 4.66 | 4.45 | 4.49 | 1.830M |
| Oct 29, 2024 | 4.50 | 4.72 | 4.465 | 4.57 | 2.285M |
| Oct 28, 2024 | 4.50 | 4.73 | 4.47 | 4.57 | 2.671M |
| Oct 25, 2024 | 4.49 | 4.53 | 4.395 | 4.46 | 2.164M |
| Oct 24, 2024 | 4.64 | 4.72 | 4.39 | 4.40 | 2.930M |
| Oct 23, 2024 | 4.62 | 4.71 | 4.48 | 4.60 | 1.931M |
| Oct 22, 2024 | 4.64 | 4.73 | 4.561 | 4.69 | 1.920M |
| Oct 21, 2024 | 4.87 | 4.875 | 4.54 | 4.63 | 2.421M |
| Oct 18, 2024 | 4.63 | 5.075 | 4.63 | 4.93 | 3.908M |
| Oct 17, 2024 | 4.69 | 4.715 | 4.53 | 4.58 | 2.306M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Apr 30 2024
29.40
Maximum
Jan 14 2021
12.26
Average
10.57
Median
Jan 12 2023
Price Benchmarks
| GameStop Corp | 27.99 |
| America's Car-Mart Inc | 42.93 |
| Citi Trends Inc | 17.76 |
| Kirkland's Inc | 1.595 |
| Envela Corp | 6.45 |
Price Related Metrics
| PS Ratio | 0.1802 |
| Price to Book Value | 1.007 |
| Earnings Yield | -119.6% |
| Market Cap | 1.140B |