Petco Health & Wellness Company, Inc. (WOOF)
2.765
-0.16
(-5.31%)
USD |
NASDAQ |
Aug 06, 16:00
2.765
0.00 (0.00%)
After-Hours: 17:29
Petco Health & Wellness Company Price : 2.765 for Aug. 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 2.962 | 2.985 | 2.905 | 2.92 | 1.663M |
| Aug 04, 2026 | 2.91 | 2.975 | 2.88 | 2.96 | 1.582M |
| Aug 03, 2026 | 2.822 | 2.925 | 2.80 | 2.91 | 1.279M |
| Jul 31, 2026 | 2.80 | 2.81 | 2.72 | 2.79 | 824403.0 |
| Jul 30, 2026 | 2.76 | 2.82 | 2.69 | 2.78 | 1.432M |
| Jul 29, 2026 | 2.81 | 2.865 | 2.75 | 2.79 | 2.071M |
| Jul 28, 2026 | 2.74 | 2.84 | 2.734 | 2.84 | 1.863M |
| Jul 27, 2026 | 2.63 | 2.78 | 2.63 | 2.72 | 1.472M |
| Jul 24, 2026 | 2.57 | 2.65 | 2.555 | 2.61 | 1.063M |
| Jul 23, 2026 | 2.66 | 2.66 | 2.53 | 2.54 | 1.832M |
| Jul 22, 2026 | 2.70 | 2.74 | 2.675 | 2.685 | 1.382M |
| Jul 21, 2026 | 2.69 | 2.725 | 2.655 | 2.70 | 829987.0 |
| Jul 20, 2026 | 2.68 | 2.71 | 2.605 | 2.71 | 1.317M |
| Jul 17, 2026 | 2.65 | 2.71 | 2.635 | 2.66 | 1.130M |
| Jul 16, 2026 | 2.60 | 2.705 | 2.595 | 2.67 | 1.425M |
| Jul 15, 2026 | 2.51 | 2.665 | 2.51 | 2.59 | 1.815M |
| Jul 14, 2026 | 2.60 | 2.62 | 2.51 | 2.51 | 1.212M |
| Jul 13, 2026 | 2.55 | 2.68 | 2.545 | 2.57 | 2.300M |
| Jul 10, 2026 | 2.54 | 2.60 | 2.53 | 2.56 | 1.450M |
| Jul 09, 2026 | 2.58 | 2.60 | 2.51 | 2.55 | 1.701M |
| Jul 08, 2026 | 2.52 | 2.62 | 2.50 | 2.59 | 1.687M |
| Jul 07, 2026 | 2.59 | 2.60 | 2.505 | 2.53 | 1.487M |
| Jul 06, 2026 | 2.64 | 2.67 | 2.57 | 2.58 | 1.241M |
| Jul 02, 2026 | 2.72 | 2.755 | 2.61 | 2.62 | 1.114M |
| Jul 01, 2026 | 2.75 | 2.80 | 2.69 | 2.72 | 1.136M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chewy, Inc. | 23.43 |
| BARK, Inc. | 9.18 |
| Five Below, Inc. | 231.23 |
| Ulta Beauty, Inc. | 538.82 |
| Leslie's, Inc. | 1.50 |
Price Related Metrics
| PE Ratio | 147.86 |
| PS Ratio | 0.1320 |
| Price to Book Value | 0.6824 |
| Price to Free Cash Flow | 5.958 |
| Earnings Yield | 0.68% |
| Market Cap | 788.42M |
| Operating PE Ratio | 5.144 |
| Normalized PE Ratio | 25.25 |