Petco Health & Wellness Company (WOOF) Price: 2.48

Petco Health & Wellness Company, Inc. (WOOF)

2.48 -0.01 (-0.40%) USD | NASDAQ | Oct 27, 16:00

2.495 +0.02 (+0.60%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	2.50	2.52	2.465	2.48	2.178M
Oct 26, 2026	2.45	2.505	2.43	2.49	1.918M
Oct 23, 2026	2.51	2.535	2.415	2.45	2.688M
Oct 22, 2026	2.32	2.545	2.30	2.53	4.835M
Oct 21, 2026	2.31	2.34	2.255	2.31	2.976M
Oct 20, 2026	2.35	2.38	2.31	2.33	2.961M
Oct 19, 2026	2.33	2.40	2.30	2.34	2.749M
Oct 16, 2026	2.405	2.42	2.32	2.33	2.859M
Oct 15, 2026	2.39	2.44	2.37	2.385	2.828M
Oct 14, 2026	2.37	2.38	2.33	2.37	2.199M
Oct 13, 2026	2.36	2.49	2.35	2.41	4.494M
Oct 12, 2026	2.21	2.35	2.19	2.33	2.000M
Oct 09, 2026	2.24	2.25	2.21	2.23	1.178M
Oct 08, 2026	2.21	2.25	2.18	2.24	2.109M
Oct 07, 2026	2.20	2.25	2.19	2.22	2.382M
Oct 06, 2026	2.19	2.25	2.17	2.22	2.774M
Oct 05, 2026	2.18	2.21	2.15	2.18	3.044M
Oct 02, 2026	2.23	2.23	2.14	2.19	4.288M
Oct 01, 2026	2.27	2.275	2.19	2.20	2.680M
Sep 30, 2026	2.30	2.34	2.26	2.27	2.005M
Sep 29, 2026	2.25	2.30	2.245	2.28	2.017M
Sep 28, 2026	2.27	2.315	2.25	2.27	1.861M
Sep 25, 2026	2.32	2.33	2.27	2.27	1.745M
Sep 24, 2026	2.31	2.345	2.29	2.29	2.157M
Sep 23, 2026	2.39	2.39	2.30	2.31	1.903M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks