Petco Health & Wellness Company, Inc. (WOOF)
2.355
-0.02
(-1.05%)
USD |
NASDAQ |
Sep 16, 16:00
2.35
0.00 (0.00%)
After-Hours: 20:00
Petco Health & Wellness Company Price : 2.355 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.43 | 2.44 | 2.35 | 2.38 | 2.674M |
| Sep 14, 2026 | 2.44 | 2.495 | 2.42 | 2.43 | 1.749M |
| Sep 11, 2026 | 2.47 | 2.47 | 2.40 | 2.45 | 1.961M |
| Sep 10, 2026 | 2.47 | 2.51 | 2.412 | 2.43 | 2.807M |
| Sep 09, 2026 | 2.59 | 2.595 | 2.43 | 2.47 | 3.790M |
| Sep 08, 2026 | 2.67 | 2.685 | 2.52 | 2.60 | 3.410M |
| Sep 04, 2026 | 2.51 | 2.749 | 2.44 | 2.70 | 6.321M |
| Sep 03, 2026 | 3.12 | 3.22 | 2.50 | 2.52 | 10.99M |
| Sep 02, 2026 | 2.62 | 2.70 | 2.60 | 2.63 | 5.048M |
| Sep 01, 2026 | 2.68 | 2.68 | 2.57 | 2.58 | 1.584M |
| Aug 31, 2026 | 2.68 | 2.70 | 2.63 | 2.66 | 2.093M |
| Aug 28, 2026 | 2.72 | 2.77 | 2.68 | 2.70 | 1.649M |
| Aug 27, 2026 | 2.74 | 2.755 | 2.695 | 2.71 | 1.111M |
| Aug 26, 2026 | 2.76 | 2.795 | 2.73 | 2.77 | 1.391M |
| Aug 25, 2026 | 2.86 | 2.886 | 2.75 | 2.76 | 1.771M |
| Aug 24, 2026 | 2.90 | 2.99 | 2.87 | 2.88 | 2.021M |
| Aug 21, 2026 | 2.86 | 2.87 | 2.82 | 2.84 | 1.008M |
| Aug 20, 2026 | 2.89 | 2.90 | 2.83 | 2.85 | 1.357M |
| Aug 19, 2026 | 2.775 | 2.95 | 2.775 | 2.95 | 1.519M |
| Aug 18, 2026 | 2.71 | 2.80 | 2.655 | 2.76 | 1.440M |
| Aug 17, 2026 | 2.80 | 2.81 | 2.695 | 2.70 | 1.382M |
| Aug 14, 2026 | 2.86 | 2.885 | 2.77 | 2.82 | 1.346M |
| Aug 13, 2026 | 2.75 | 2.905 | 2.73 | 2.86 | 2.107M |
| Aug 12, 2026 | 2.760 | 2.78 | 2.691 | 2.73 | 1.894M |
| Aug 11, 2026 | 2.69 | 2.88 | 2.69 | 2.74 | 1.361M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chewy, Inc. | 20.93 |
| BARK, Inc. | 8.65 |
| Five Below, Inc. | 237.66 |
| Leslie's, Inc. | 0.5259 |
| Torrid Holdings, Inc. | 2.15 |
Price Related Metrics
| PE Ratio | 22.89 |
| PS Ratio | 0.1129 |
| Price to Book Value | 0.5582 |
| Price to Free Cash Flow | 2.831 |
| Earnings Yield | 4.37% |
| Market Cap | 673.62M |
| Operating PE Ratio | 3.887 |
| Normalized PE Ratio | 10.21 |